Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2024 | 45.35 | 47.10 | 47.15 | 45.05 | 0.92K | -3.51% |
May 17, 2024 | 47.00 | 47.15 | 49.30 | 46.30 | 1.90K | 1.31% |
May 15, 2024 | 46.39 | 42.95 | 46.75 | 42.90 | 1.65K | 8.64% |
May 14, 2024 | 42.70 | 45.05 | 46.05 | 42.25 | 1.35K | -3.94% |
May 13, 2024 | 44.45 | 40.85 | 44.60 | 40.80 | 1.43K | 9.48% |
May 10, 2024 | 40.60 | 40.95 | 41.20 | 40.10 | 0.47K | 0.62% |
May 09, 2024 | 40.35 | 41.15 | 41.45 | 40.30 | 0.36K | -1.22% |
May 08, 2024 | 40.85 | 42.25 | 42.35 | 40.50 | 0.67K | -3.08% |
May 07, 2024 | 42.15 | 43.15 | 43.60 | 41.60 | 0.95K | -1.52% |
May 03, 2024 | 42.80 | 43.30 | 43.40 | 41.70 | 3.11K | 0.94% |
May 02, 2024 | 42.40 | 38.80 | 42.40 | 38.80 | 2.40K | 9.99% |
Apr 30, 2024 | 38.55 | 39.30 | 39.85 | 38.50 | 0.49K | -14.99% |
May 20, 2024 | 45.35 | 47.10 | 47.15 | 45.05 | 0.92K | -3.51% |
May 17, 2024 | 47.00 | 47.15 | 49.30 | 46.30 | 1.90K | 1.31% |
May 15, 2024 | 46.39 | 42.95 | 46.75 | 42.90 | 1.65K | 8.64% |
May 14, 2024 | 42.70 | 45.05 | 46.05 | 42.25 | 1.35K | -3.94% |
May 13, 2024 | 44.45 | 40.85 | 44.60 | 40.80 | 1.43K | 9.48% |
May 10, 2024 | 40.60 | 40.95 | 41.20 | 40.10 | 0.47K | 0.62% |
May 09, 2024 | 40.35 | 41.15 | 41.45 | 40.30 | 0.36K | -1.22% |
May 08, 2024 | 40.85 | 42.25 | 42.35 | 40.50 | 0.67K | -3.08% |
May 07, 2024 | 42.15 | 43.15 | 43.60 | 41.60 | 0.95K | -1.52% |
May 03, 2024 | 42.80 | 43.30 | 43.40 | 41.70 | 3.11K | 0.94% |
May 02, 2024 | 42.40 | 38.80 | 42.40 | 38.80 | 2.40K | 9.99% |
Apr 30, 2024 | 38.55 | 39.30 | 39.85 | 38.50 | 0.49K | -0.90% |
Apr 29, 2024 | 38.90 | 38.30 | 39.15 | 38.20 | 0.46K | 1.97% |
Apr 26, 2024 | 38.15 | 36.95 | 38.15 | 36.90 | 0.25K | 2.97% |
Apr 25, 2024 | 37.05 | 36.90 | 37.15 | 36.80 | 0.09K | 0.27% |
Apr 24, 2024 | 36.95 | 37.05 | 37.15 | 36.75 | 0.22K | -0.14% |
Apr 23, 2024 | 37.00 | 36.90 | 37.15 | 36.55 | 0.11K | 0.68% |
Apr 22, 2024 | 36.75 | 37.00 | 37.45 | 36.10 | 0.70K | 1.52% |
Highest: 49.30 | Lowest: 36.10 | Difference: 13.20 | Average: 41.73 | Change %: 25.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review