Breaking News

Rogers Corporation (ROG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

130.25 -0.64 -0.49%

22:53:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 71,203
Bid/Ask: 0.00 / 0.00
Day's Range: 130.25 - 132.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rogers Option Chain

Get free option data for ROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rogers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	13.5	0	120.00	0	0%	0	4.9	0
ROG Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROG\|20260918\|120.00C Delta0.8483 Imp Vol1.687 Bid10.2 Gamma0.0203 Theoretical11.85 Ask13.5 Theta-1.3673 Intrinsic Value10.4 Volume0 Vega0.0161 Time Value-10.4 Open Interest1 Rho0.0027 Delta / Theta-0.6204 ROG Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROG\|20260918\|120.00P Delta-0.2315 Imp Vol2.4837 Bid0 Gamma0.0179 Theoretical2.45 Ask4.9 Theta-2.5898 Intrinsic Value-10.4 Volume0 Vega0.0209 Time Value10.4 Open Interest2 Rho-0.0008 Delta / Theta0.0894
0	0%	5.6	8.5	0	125.00	2.28	2.28%	0	4.9	1
ROG Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROG\|20260918\|125.00C Delta0.7727 Imp Vol1.2322 Bid5.6 Gamma0.0357 Theoretical7.05 Ask8.5 Theta-1.2824 Intrinsic Value5.4 Volume0 Vega0.0207 Time Value-5.4 Open Interest5 Rho0.0026 Delta / Theta-0.6026 ROG Put 125.00 Exp: Sep 18, 2026 Last: 2.28 Chg.: 2.28% SymbolROG\|20260918\|125.00P Delta-0.2967 Imp Vol1.8123 Bid0 Gamma0.0279 Theoretical2.45 Ask4.9 Theta-2.1441 Intrinsic Value-5.4 Volume1 Vega0.0237 Time Value7.68 Open Interest1 Rho-0.001 Delta / Theta0.1384
0	0%	1	5	0	130.00	2.52	2.52%	0	4.9	1
ROG Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROG\|20260918\|130.00C Delta0.5663 Imp Vol0.9265 Bid1 Gamma0.062 Theoretical3 Ask5 Theta-1.2554 Intrinsic Value0.4 Volume0 Vega0.027 Time Value-0.4 Open Interest14 Rho0.0019 Delta / Theta-0.4511 ROG Put 130.00 Exp: Sep 18, 2026 Last: 2.52 Chg.: 2.52% SymbolROG\|20260918\|130.00P Delta-0.4394 Imp Vol1.0569 Bid0 Gamma0.0545 Theoretical2.45 Ask4.9 Theta-1.4224 Intrinsic Value-0.4 Volume1 Vega0.027 Time Value2.92 Open Interest2 Rho-0.0015 Delta / Theta0.3089
					130.4	Price @ Sep 18, 2026 14:32 GMT
0	0%	0	4.9	0	135.00	0	0%	1.5	5.4	0
ROG Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROG\|20260918\|135.00C Delta0.3627 Imp Vol1.5075 Bid0 Gamma0.0363 Theoretical2.45 Ask4.9 Theta-1.9412 Intrinsic Value-4.6 Volume0 Vega0.0257 Time Value4.6 Open Interest26 Rho0.0012 Delta / Theta-0.1869 ROG Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROG\|20260918\|135.00P Delta-0.98 Imp Vol0.2931 Bid1.5 Gamma0.0249 Theoretical4.12 Ask5.4 Theta-0.0427 Intrinsic Value4.6 Volume0 Vega0.0033 Time Value-4.6 Open Interest3 Rho-0.0015 Delta / Theta22.9362
0	0%	0	3	0	140.00	0	0%	6.5	9.9	0
ROG Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROG\|20260918\|140.00C Delta0.2341 Imp Vol1.6692 Bid0 Gamma0.0268 Theoretical1.5 Ask3 Theta-1.7561 Intrinsic Value-9.6 Volume0 Vega0.021 Time Value9.6 Open Interest20 Rho0.0008 Delta / Theta-0.1333 ROG Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROG\|20260918\|140.00P Delta-0.989 Imp Vol0.5684 Bid6.5 Gamma0.0077 Theoretical9.12 Ask9.9 Theta-0.0508 Intrinsic Value9.6 Volume0 Vega0.002 Time Value-9.6 Open Interest1 Rho-0.0015 Delta / Theta19.4856
0	0%	0	4.9	0	145.00	0	0%	11.5	15.3	0
ROG Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROG\|20260918\|145.00C Delta0.2472 Imp Vol2.6004 Bid0 Gamma0.0177 Theoretical2.45 Ask4.9 Theta-2.8163 Intrinsic Value-14.6 Volume0 Vega0.0216 Time Value14.6 Open Interest13 Rho0.0008 Delta / Theta-0.0878 ROG Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROG\|20260918\|145.00P Delta-0.992 Imp Vol0.818 Bid11.5 Gamma0.004 Theoretical14.12 Ask15.3 Theta-0.0554 Intrinsic Value14.6 Volume0 Vega0.0015 Time Value-14.6 Open Interest0 Rho-0.0015 Delta / Theta17.9184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROG Comments

Write your thoughts about Rogers Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,627.5	-10.2	-0.13%
US Tech 100	29,468.9	+21.9	+0.07%
DAX	25,312.46	-420.80	-1.64%
Dollar Index	100.145	+0.160	+0.16%

Crude Oil WTI	102.06	+0.15	+0.15%
Brent Oil	104.15	-0.67	-0.64%
Natural Gas	2.938	+0.037	+1.28%
Gold	4,398.32	-1.38	-0.03%
Silver	66.900	+0.805	+1.22%
US Soybeans	1,301.75	-17.25	-1.31%
Copper	6.6630	+0.0015	+0.02%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.737	+0.047	+1.00%
U.S. 10Y	5.000	+0.053	+1.07%
U.S. 30Y	5.330	+0.034	+0.64%
Germany 10Y	3.5222	+0.0433	+1.24%

Alphabet C	347.29	+3.61	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.19	-1.58	-2.00%
Booking	169.44	-1.09	-0.64%
Apple	333.74	-3.27	-0.97%
Alibaba ADR	113.22	+4.68	+4.31%
Tesla	368.34	+2.14	+0.58%

Recent Quotes

Name	Price	Chg.	Chg. %
ROG	130.25	-0.64	-0.49%
GF China Securiti.	3.203	+0.057	+1.81%
Anima Risparmio A.	6.561	+0.006	+0.09%
601002	5.24	+0.02	+0.38%
001550	10,570	+40	+0.38%
AME	0.02	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K