Breaking News

Rogers Corporation (ROG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

108.98 -1.22 -1.11%

04:59:59 - Closed. Currency in USD

After Hours

108.98

-0.00

-0.00%

5:49:53 - Real-time Data

Type: Equity

Market: United States

Volume: 127,875
Bid/Ask: 0.00 / 0.00
Day's Range: 108.47 - 112.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rogers Option Chain

Get free option data for ROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rogers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.6	61.5	0	50.00	0	0%	0	0.25	0
ROG Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20260220\|50.00C Delta0 Imp Vol0 Bid56.6 Gamma0 Theoretical0 Ask61.5 Theta0 Intrinsic Value59.19 Volume0 Vega0 Time Value-59.19 Open Interest0 Rho0 Delta / Theta0 ROG Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20260220\|50.00P Delta-0.0144 Imp Vol2.6528 Bid0 Gamma0.0009 Theoretical0.25 Ask0.25 Theta-0.098 Intrinsic Value-59.19 Volume0 Vega0.0059 Time Value59.19 Open Interest0 Rho-0.0004 Delta / Theta0.1473
0	0%	51.6	56.5	0	55.00	0	0%	0	4.8	0
ROG Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20260220\|55.00C Delta0 Imp Vol0 Bid51.6 Gamma0 Theoretical0 Ask56.5 Theta0 Intrinsic Value54.19 Volume0 Vega0 Time Value-54.19 Open Interest0 Rho0 Delta / Theta0 ROG Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20260220\|55.00P Delta-0.094 Imp Vol4.8341 Bid0 Gamma0.0021 Theoretical4.8 Ask4.8 Theta-0.8175 Intrinsic Value-54.19 Volume0 Vega0.0271 Time Value54.19 Open Interest0 Rho-0.003 Delta / Theta0.115
39.03	0%	46.6	51.5	0	60.00	0	0%	0	4.8	0
ROG Call 60.00 Exp: Feb 20, 2026 Last: 39.03 Chg.: 0% SymbolROG\|20260220\|60.00C Delta0 Imp Vol0 Bid46.6 Gamma0 Theoretical0 Ask51.5 Theta0 Intrinsic Value49.19 Volume0 Vega0 Time Value-10.16 Open Interest9 Rho0 Delta / Theta0 ROG Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20260220\|60.00P Delta-0.1053 Imp Vol4.3517 Bid0 Gamma0.0026 Theoretical4.8 Ask4.8 Theta-0.7994 Intrinsic Value-49.19 Volume0 Vega0.0294 Time Value49.19 Open Interest0 Rho-0.0032 Delta / Theta0.1318
					109.19	Price @ Feb 12, 2026 20:32 GMT
0	0%	1.15	6	0	110.00	0	0%	2.05	6.9	0
ROG Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20260220\|110.00C Delta0.4863 Imp Vol0.6121 Bid1.15 Gamma0.0403 Theoretical3.58 Ask6 Theta-0.2512 Intrinsic Value-0.81 Volume0 Vega0.0644 Time Value0.81 Open Interest0 Rho0.0108 Delta / Theta-1.9362 ROG Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20260220\|110.00P Delta-0.5131 Imp Vol0.6282 Bid2.05 Gamma0.0394 Theoretical4.48 Ask6.9 Theta-0.2478 Intrinsic Value0.81 Volume0 Vega0.0644 Time Value-0.81 Open Interest0 Rho-0.0115 Delta / Theta2.0705
0	0%	0	4.8	0	115.00	0	0%	5	9.8	0
ROG Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20260220\|115.00C Delta0.4081 Imp Vol1.1099 Bid0 Gamma0.0217 Theoretical4.8 Ask4.8 Theta-0.439 Intrinsic Value-5.81 Volume0 Vega0.0627 Time Value5.81 Open Interest0 Rho0.0087 Delta / Theta-0.9297 ROG Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20260220\|115.00P Delta-0.7142 Imp Vol0.5774 Bid5 Gamma0.0366 Theoretical7.4 Ask9.8 Theta-0.1915 Intrinsic Value5.81 Volume0 Vega0.0549 Time Value-5.81 Open Interest0 Rho-0.0151 Delta / Theta3.7299
0	0%	0	4.8	0	120.00	0	0%	9	13.8	0
ROG Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20260220\|120.00C Delta0.3573 Imp Vol1.3642 Bid0 Gamma0.0169 Theoretical4.8 Ask4.8 Theta-0.5173 Intrinsic Value-10.81 Volume0 Vega0.0603 Time Value10.81 Open Interest0 Rho0.0075 Delta / Theta-0.6908 ROG Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20260220\|120.00P Delta-0.8668 Imp Vol0.5576 Bid9 Gamma0.0241 Theoretical11.4 Ask13.8 Theta-0.1138 Intrinsic Value10.81 Volume0 Vega0.0347 Time Value-10.81 Open Interest0 Rho-0.016 Delta / Theta7.6182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROG Comments

Write your thoughts about Rogers Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,417.96	-53.29	-0.82%
Nikkei 225	57,232.00	-407.84	-0.71%
Shanghai	4,118.00	-16.02	-0.39%
US 500	6,839.5	+6.8	+0.10%
US Tech 100	24,721.0	+33.4	+0.14%
DAX	24,852.69	-3.46	-0.01%
Dollar Index	96.860	+0.040	+0.04%

Crude Oil WTI	62.78	-0.06	-0.10%
Brent Oil	67.47	-0.14	-0.21%
Natural Gas	3.199	-0.023	-0.71%
Gold	5,005.01	+56.61	+1.14%
Silver	76.673	+0.990	+1.31%
US Soybeans	1,137.75	+1.25	+0.11%
Copper	5.8317	+0.0574	+0.99%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.473	+0.006	+0.17%
U.S. 10Y	4.111	+0.007	+0.17%
U.S. 30Y	4.743	+0.014	+0.30%
Germany 10Y	2.7770	-0.0190	-0.68%

Alphabet C	309.37	-1.96	-0.63%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.20	+2.94	+3.81%
Booking	4,159.10	-153.34	-3.56%
Apple	261.73	-13.77	-5.00%
Alibaba ADR	158.73	-5.59	-3.40%
Tesla	417.07	-11.20	-2.62%

Recent Quotes

Name	Price	Chg.	Chg. %
ROG	108.98	-1.22	-1.11%
AETH	966.40	-15.00	-1.53%
8086	1,534.5	+16.0	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.950	-1.64%	2.92M
Apex Mining	15.2800	-3.29%	2.81M
Semirara Mining	32.70	+1.40%	993.20K
Bank of the Philippine Islands	117.10	-0.09%	644.01K
BDO Unibank	138.10	-1.00%	631.89K
International Container	669.000	-2.90%	545.78K
Jollibee Foods	203.60	-2.12%	212.54K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.500	+42.86%	0.20K
Kepwealth Property	1.68	+34.40%	14.00K
Mabuhay	0.158	+27.42%	180.00K
Ferronoux Holdings	4.100	+12.33%	4.00K
ACE Enexor	3.800	+8.57%	2.00K
AgriNurture	0.540	+8.00%	10.60M
Greenergy	0.1570	+7.53%	2.78M

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.600	-7.69%	34.00K
Vivant	20.000	-6.76%	0.20K
Cirtek Holdings Philippines Prf	7.50	-6.13%	0.10K
A Brown Company Prf s B	103.10	-4.45%	0.06K
Sta Lucia Land	2.100	-3.67%	22.00K
Vitarich	0.540	-3.57%	110.00K
Apex Mining	15.2800	-3.29%	2.81M