Breaking News

Rogers Corporation (ROG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

136.02 -1.50 -1.09%

00:01:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 58,922
Bid/Ask: 0.00 / 0.00
Day's Range: 134.02 - 137.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rogers Option Chain

Get free option data for ROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rogers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.2	60	0	80.00	0	0%	0	4.8	0
ROG Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROG\|20260717\|80.00C Delta0.9964 Imp Vol1.639 Bid55.2 Gamma0.0004 Theoretical57.6 Ask60 Theta-0.0337 Intrinsic Value55.98 Volume0 Vega0.0019 Time Value-55.98 Open Interest0 Rho0.0131 Delta / Theta-29.5683 ROG Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROG\|20260717\|80.00P Delta-0.0735 Imp Vol3.4393 Bid0 Gamma0.0023 Theoretical2.4 Ask4.8 Theta-0.7032 Intrinsic Value-55.98 Volume0 Vega0.0246 Time Value55.98 Open Interest0 Rho-0.0019 Delta / Theta0.1045
0	0%	50.2	55	0	85.00	0	0%	0	4.8	0
ROG Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROG\|20260717\|85.00C Delta0.9962 Imp Vol1.4552 Bid50.2 Gamma0.0004 Theoretical52.6 Ask55 Theta-0.0319 Intrinsic Value50.98 Volume0 Vega0.002 Time Value-50.98 Open Interest0 Rho0.0139 Delta / Theta-31.194 ROG Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROG\|20260717\|85.00P Delta-0.0806 Imp Vol3.13 Bid0 Gamma0.0027 Theoretical2.4 Ask4.8 Theta-0.6865 Intrinsic Value-50.98 Volume0 Vega0.0264 Time Value50.98 Open Interest0 Rho-0.002 Delta / Theta0.1174
0	0%	45.2	50	0	90.00	0	0%	0	4.8	0
ROG Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROG\|20260717\|90.00C Delta0.9961 Imp Vol1.2821 Bid45.2 Gamma0.0005 Theoretical47.6 Ask50 Theta-0.0302 Intrinsic Value45.98 Volume0 Vega0.002 Time Value-45.98 Open Interest0 Rho0.0147 Delta / Theta-33.0161 ROG Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROG\|20260717\|90.00P Delta-0.0886 Imp Vol2.8366 Bid0 Gamma0.0032 Theoretical2.4 Ask4.8 Theta-0.668 Intrinsic Value-45.98 Volume0 Vega0.0283 Time Value45.98 Open Interest0 Rho-0.0022 Delta / Theta0.1327
					135.98	Price @ Jul 13, 2026 16:02 GMT
0	0%	0.05	4.9	0	140.00	0	0%	2	6.3	0
ROG Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROG\|20260717\|140.00C Delta0.406 Imp Vol0.4999 Bid0.05 Gamma0.044 Theoretical2.47 Ask4.9 Theta-0.29 Intrinsic Value-4.02 Volume0 Vega0.0684 Time Value4.02 Open Interest0 Rho0.0088 Delta / Theta-1.4001 ROG Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROG\|20260717\|140.00P Delta-0.6265 Imp Vol0.3918 Bid2 Gamma0.055 Theoretical4.15 Ask6.3 Theta-0.2106 Intrinsic Value4.02 Volume0 Vega0.0668 Time Value-4.02 Open Interest1 Rho-0.0124 Delta / Theta2.9745
0	0%	0.05	5	0	145.00	0	0%	6	10.6	0
ROG Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROG\|20260717\|145.00C Delta0.3108 Imp Vol0.7539 Bid0.05 Gamma0.0266 Theoretical2.53 Ask5 Theta-0.3951 Intrinsic Value-9.02 Volume0 Vega0.0623 Time Value9.02 Open Interest5 Rho0.0066 Delta / Theta-0.7865 ROG Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROG\|20260717\|145.00P Delta-0.8028 Imp Vol0.4673 Bid6 Gamma0.0339 Theoretical8.3 Ask10.6 Theta-0.1817 Intrinsic Value9.02 Volume0 Vega0.0489 Time Value-9.02 Open Interest0 Rho-0.0146 Delta / Theta4.4173
0	0%	0	4.8	0	150.00	0	0%	10	14.3	0
ROG Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROG\|20260717\|150.00C Delta0.2558 Imp Vol0.9393 Bid0 Gamma0.0194 Theoretical2.4 Ask4.8 Theta-0.4471 Intrinsic Value-14.02 Volume0 Vega0.0567 Time Value14.02 Open Interest0 Rho0.0054 Delta / Theta-0.5722 ROG Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolROG\|20260717\|150.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value14.02 Volume0 Vega0 Time Value-14.02 Open Interest27 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROG Comments

Write your thoughts about Rogers Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,242.73	-1315.00	-1.92%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,534.9	-40.4	-0.53%
US Tech 100	29,375.3	-449.8	-1.51%
DAX	25,087.18	+20.09	+0.08%
Dollar Index	100.925	+0.170	+0.17%

Crude Oil WTI	75.04	+3.63	+5.08%
Brent Oil	79.91	+3.90	+5.13%
Natural Gas	2.904	-0.036	-1.22%
Gold	4,020.90	-92.80	-2.26%
Silver	58.313	-1.852	-3.08%
US Soybeans	1,199.38	+8.38	+0.70%
Copper	6.3023	+0.0203	+0.32%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.250	+0.042	+1.00%
U.S. 10Y	4.600	+0.031	+0.68%
U.S. 30Y	5.092	+0.021	+0.41%
Germany 10Y	3.0800	+0.0088	+0.29%

Alphabet C	353.13	-1.90	-0.54%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.39	-0.22	-0.28%
Booking	176.43	-1.96	-1.10%
Apple	317.46	+2.14	+0.68%
Alibaba ADR	113.10	+0.77	+0.69%
Tesla	394.68	-13.08	-3.21%

Recent Quotes

Name	Price	Chg.	Chg. %
ROG	136.02	-1.50	-1.09%
2973_OLD	0.16	+0.00	+0.00%
CRYPT/BTC	0.00000760	0.00000000	0.00%
VLN	2.010	-0.070	-3.37%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
Ayala Land	15.960	-0.25%	10.11M
Bank of the Philippine Islands	102.00	-0.97%	2.42M
International Container	988.000	+0.30%	1.46M
Jollibee Foods	146.50	+0.48%	1.40M
BDO Unibank	123.00	-0.97%	1.34M
Manila Electric	562.00	-2.77%	669.83K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
NiHAO Mineral	0.460	+17.95%	100.00K
ABS CBN	3.530	+12.42%	930.00K
Imperial Resources	1.00	+11.11%	15.00K
ABS-CBN Holdings	3.11	+11.07%	59.00K
IPM	1.800	+10.43%	2.00K
Medco	0.101	+8.60%	40.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-33.33%	100.00K
Robinsons Retail	38.000	-18.72%	60.90K
Cirtek Holdings Philippines Prf	0.36	-18.18%	4.60K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Philippine Estates	0.400	-11.11%	70.00K
Forum Pacific	0.270	-10.00%	180.00K
PHINMA	14.700	-7.31%	0.20K