Breaking News

Rogers Corporation (ROG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

110.20 +4.20 +3.96%

04:59:59 - Closed. Currency in USD

After Hours

112.00

+1.80

+1.63%

8:39:03 - Real-time Data

Type: Equity

Market: United States

Volume: 141,119
Bid/Ask: 0.00 / 0.00
Day's Range: 106.75 - 111.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rogers Option Chain

Get free option data for ROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rogers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.6	62.5	0	50.00	0	0%	0	0.25	0
ROG Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20260220\|50.00C Delta0 Imp Vol0 Bid57.6 Gamma0 Theoretical0 Ask62.5 Theta0 Intrinsic Value60.1 Volume0 Vega0 Time Value-60.1 Open Interest0 Rho0 Delta / Theta0 ROG Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20260220\|50.00P Delta-0.0142 Imp Vol2.5245 Bid0 Gamma0.0008 Theoretical0.25 Ask0.25 Theta-0.0874 Intrinsic Value-60.1 Volume0 Vega0.0062 Time Value60.1 Open Interest0 Rho-0.0004 Delta / Theta0.1623
0	0%	52.8	57.5	0	55.00	0	0%	0	4.8	0
ROG Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20260220\|55.00C Delta0 Imp Vol0 Bid52.8 Gamma0 Theoretical0 Ask57.5 Theta0 Intrinsic Value55.1 Volume0 Vega0 Time Value-55.1 Open Interest0 Rho0 Delta / Theta0 ROG Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20260220\|55.00P Delta-0.0926 Imp Vol4.5911 Bid0 Gamma0.0021 Theoretical4.8 Ask4.8 Theta-0.7304 Intrinsic Value-55.1 Volume0 Vega0.0287 Time Value55.1 Open Interest0 Rho-0.0034 Delta / Theta0.1268
39.03	0%	47.8	52.5	0	60.00	0	0%	0	4.8	0
ROG Call 60.00 Exp: Feb 20, 2026 Last: 39.03 Chg.: 0% SymbolROG\|20260220\|60.00C Delta0 Imp Vol0 Bid47.8 Gamma0 Theoretical0 Ask52.5 Theta0 Intrinsic Value50.1 Volume0 Vega0 Time Value-11.07 Open Interest9 Rho0 Delta / Theta0 ROG Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20260220\|60.00P Delta-0.1036 Imp Vol4.1373 Bid0 Gamma0.0025 Theoretical4.8 Ask4.8 Theta-0.7146 Intrinsic Value-50.1 Volume0 Vega0.0312 Time Value50.1 Open Interest0 Rho-0.0036 Delta / Theta0.145
					110.1	Price @ Feb 11, 2026 20:32 GMT
0	0%	0	4.8	0	115.00	0	0%	4.5	9.3	0
ROG Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20260220\|115.00C Delta0.4219 Imp Vol0.9831 Bid0 Gamma0.023 Theoretical4.8 Ask4.8 Theta-0.3736 Intrinsic Value-4.9 Volume0 Vega0.0677 Time Value4.9 Open Interest0 Rho0.0103 Delta / Theta-1.1294 ROG Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20260220\|115.00P Delta-0.6642 Imp Vol0.5783 Bid4.5 Gamma0.0366 Theoretical6.9 Ask9.3 Theta-0.1962 Intrinsic Value4.9 Volume0 Vega0.063 Time Value-4.9 Open Interest0 Rho-0.0163 Delta / Theta3.3861
0	0%	0	4.8	0	120.00	0	0%	8	12.8	0
ROG Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20260220\|120.00C Delta0.3656 Imp Vol1.2288 Bid0 Gamma0.0177 Theoretical4.8 Ask4.8 Theta-0.4474 Intrinsic Value-9.9 Volume0 Vega0.065 Time Value9.9 Open Interest0 Rho0.0087 Delta / Theta-0.8172 ROG Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20260220\|120.00P Delta-0.857 Imp Vol0.4946 Bid8 Gamma0.0267 Theoretical10.4 Ask12.8 Theta-0.1 Intrinsic Value9.9 Volume0 Vega0.0389 Time Value-9.9 Open Interest0 Rho-0.0178 Delta / Theta8.5675
0	0%	0	4.8	0	125.00	0	0%	12.5	17.3	0
ROG Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20260220\|125.00C Delta0.3293 Imp Vol1.4422 Bid0 Gamma0.0145 Theoretical4.8 Ask4.8 Theta-0.5044 Intrinsic Value-14.9 Volume0 Vega0.0626 Time Value14.9 Open Interest0 Rho0.0078 Delta / Theta-0.6528 ROG Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20260220\|125.00P Delta-0.9739 Imp Vol0.428 Bid12.5 Gamma0.0085 Theoretical14.9 Ask17.3 Theta-0.0201 Intrinsic Value14.9 Volume0 Vega0.0102 Time Value-14.9 Open Interest0 Rho-0.0104 Delta / Theta48.4621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROG Comments

Write your thoughts about Rogers Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,731.00	+80.46	+0.14%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,966.3	+24.9	+0.36%
US Tech 100	25,285.5	+84.2	+0.33%
DAX	25,198.49	+318.08	+1.28%
Dollar Index	96.700	-0.021	-0.02%

Crude Oil WTI	64.44	-0.19	-0.29%
Brent Oil	69.17	-0.23	-0.33%
Natural Gas	3.209	+0.050	+1.58%
Gold	5,093.34	-5.16	-0.10%
Silver	83.605	-0.315	-0.38%
US Soybeans	1,136.25	+12.25	+1.09%
Copper	6.0038	+0.0383	+0.64%

Philippines 2Y	5.024	-0.001	-0.02%
Philippines 10Y	5.909	-0.021	-0.35%
Philippines 20Y	6.601	+0.027	+0.41%
U.S. 2Y	3.506	-0.006	-0.17%
U.S. 10Y	4.166	-0.006	-0.14%
U.S. 30Y	4.797	-0.017	-0.35%
Germany 10Y	2.7946	-0.0014	-0.05%

Alphabet C	311.33	-7.30	-2.29%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	77.26	+1.54	+2.03%
Booking	4,312.44	+31.30	+0.73%
Apple	275.50	+1.82	+0.67%
Alibaba ADR	164.32	-2.19	-1.32%
Tesla	428.27	+3.06	+0.72%

Recent Quotes

Name	Price	Chg.	Chg. %
ROG	110.20	+4.20	+3.96%
ICBCCS SSE STAR 5.	1.520	+0.024	+1.60%
TFC	54.04	-1.06	-1.92%
SIGA	6.640	-0.050	-0.75%
ARKO	6.300	-0.120	-1.87%
BIO/TRY	1.096	+0.049	+4.68%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.5400	+10.80%	34.17M
Ayala Land	21.300	-3.62%	10.12M
Metropolitan Bank	73.00	-2.01%	3.44M
BDO Unibank	139.50	0.00%	3.18M
International Container	689.000	+2.84%	2.05M
Jollibee Foods	208.00	-0.10%	1.01M
SM Investments	698.00	-0.57%	384.41K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.650	+27.45%	90.00K
Nickel Asia	5.5400	+10.80%	34.17M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.200	+6.27%	893.90K
Far Eastern University	845.00	+5.63%	0.04K
Global Ferronickel	1.940	+5.43%	2.84M
Ionics	1.120	+4.67%	464.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Manila Broadcasting Co	6.300	-8.70%	0.30K
Lodestar Investment	0.3900	-7.14%	2.04M
Medco	0.102	-6.42%	80.00K
Greenergy	0.1460	-6.41%	8.00M
Crown Equities	0.075	-6.25%	5.66M
Primex	1.120	-5.88%	530.00K