Breaking News

Rogers Corporation (ROG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

146.46 +0.62 +0.43%

03:59:59 - Closed. Currency in USD

Pre Market

145.72

-0.74

-0.51%

20:34:55 - Real-time Data

Type: Equity

Market: United States

Volume: 137,612
Bid/Ask: 0.00 / 0.00
Day's Range: 143.31 - 146.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rogers Option Chain

Get free option data for ROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rogers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.5	67.4	0	80.00	0	0%	0	4.9	0
ROG Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|80.00C Delta0.9999 Imp Vol1.785 Bid63.5 Gamma0 Theoretical66.17 Ask67.4 Theta-0.0093 Intrinsic Value66.59 Volume0 Vega0 Time Value-66.59 Open Interest0 Rho0.0066 Delta / Theta-107.1958 ROG Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|80.00P Delta-0.066 Imp Vol5.2405 Bid0 Gamma0.0018 Theoretical2.45 Ask4.9 Theta-1.4831 Intrinsic Value-66.59 Volume0 Vega0.017 Time Value66.59 Open Interest0 Rho-0.0009 Delta / Theta0.0445
0	0%	58.5	62.4	0	85.00	0	0%	0	4.9	0
ROG Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|85.00C Delta0.9989 Imp Vol2.017 Bid58.5 Gamma0.0001 Theoretical61.18 Ask62.4 Theta-0.0254 Intrinsic Value61.59 Volume0 Vega0.0005 Time Value-61.59 Open Interest0 Rho0.007 Delta / Theta-39.3396 ROG Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|85.00P Delta-0.0719 Imp Vol4.8086 Bid0 Gamma0.0022 Theoretical2.45 Ask4.9 Theta-1.454 Intrinsic Value-61.59 Volume0 Vega0.0182 Time Value61.59 Open Interest0 Rho-0.001 Delta / Theta0.0494
0	0%	53.5	57.4	0	90.00	0	0%	0	4.9	0
ROG Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|90.00C Delta0.9989 Imp Vol1.7859 Bid53.5 Gamma0.0001 Theoretical56.18 Ask57.4 Theta-0.0231 Intrinsic Value56.59 Volume0 Vega0.0005 Time Value-56.59 Open Interest0 Rho0.0074 Delta / Theta-43.1938 ROG Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|90.00P Delta-0.0784 Imp Vol4.3999 Bid0 Gamma0.0025 Theoretical2.45 Ask4.9 Theta-1.4219 Intrinsic Value-56.59 Volume0 Vega0.0194 Time Value56.59 Open Interest0 Rho-0.0011 Delta / Theta0.0552
					146.59	Price @ Oct 13, 2026 20:02 GMT
0	0%	0.2	4.8	0	150.00	5.44	0%	4.1	7.5	0
ROG Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|150.00C Delta0.3695 Imp Vol0.7711 Bid0.2 Gamma0.0369 Theoretical2.5 Ask4.8 Theta-0.648 Intrinsic Value-3.41 Volume0 Vega0.05 Time Value3.41 Open Interest1 Rho0.0042 Delta / Theta-0.5703 ROG Put 150.00 Exp: Oct 16, 2026 Last: 5.44 Chg.: 0% SymbolROG\|20261016\|150.00P Delta-0.6541 Imp Vol0.6675 Bid4.1 Gamma0.0418 Theoretical5.8 Ask7.5 Theta-0.5346 Intrinsic Value3.41 Volume0 Vega0.0489 Time Value2.03 Open Interest17 Rho-0.007 Delta / Theta1.2236
0	0%	0	2	0	155.00	7.8	0%	8.6	11.5	0
ROG Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|155.00C Delta0.1945 Imp Vol0.722 Bid0 Gamma0.0288 Theoretical1 Ask2 Theta-0.4418 Intrinsic Value-8.41 Volume0 Vega0.0365 Time Value8.41 Open Interest23 Rho0.0023 Delta / Theta-0.4403 ROG Put 155.00 Exp: Oct 16, 2026 Last: 7.8 Chg.: 0% SymbolROG\|20261016\|155.00P Delta-0.785 Imp Vol0.7847 Bid8.6 Gamma0.0282 Theoretical10.05 Ask11.5 Theta-0.4958 Intrinsic Value8.41 Volume0 Vega0.0387 Time Value-0.61 Open Interest3 Rho-0.0082 Delta / Theta1.5835
0	0%	0	3	0	160.00	0	0%	13.1	16.5	0
ROG Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|160.00C Delta0.1951 Imp Vol1.0957 Bid0 Gamma0.019 Theoretical1.5 Ask3 Theta-0.6702 Intrinsic Value-13.41 Volume0 Vega0.0365 Time Value13.41 Open Interest17 Rho0.0022 Delta / Theta-0.2912 ROG Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|160.00P Delta-0.8445 Imp Vol0.9456 Bid13.1 Gamma0.0191 Theoretical14.8 Ask16.5 Theta-0.4875 Intrinsic Value13.41 Volume0 Vega0.0316 Time Value-13.41 Open Interest7 Rho-0.0086 Delta / Theta1.7322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROG Comments

Write your thoughts about Rogers Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,617.23	-84.31	-1.48%
Nikkei 225	67,744.29	-33.23	-0.05%
Shanghai	3,767.23	-33.64	-0.89%
US 500	7,783.2	-22.4	-0.29%
US Tech 100	30,390.2	-179.3	-0.59%
DAX	25,346.54	+86.64	+0.34%
Dollar Index	102.455	+0.476	+0.47%

Crude Oil WTI	95.65	+1.51	+1.60%
Brent Oil	105.85	+0.16	+0.15%
Natural Gas	3.253	-0.030	-0.91%
Gold	4,116.82	-60.48	-1.45%
Silver	57.910	-1.615	-2.71%
US Soybeans	1,288.25	+4.25	+0.33%
Copper	6.7408	+0.0148	+0.22%

Philippines 2Y	7.056	0.000	0.00%
Philippines 10Y	7.935	0.000	0.00%
Philippines 20Y	8.012	0.000	0.00%
U.S. 2Y	4.925	+0.131	+2.73%
U.S. 10Y	5.318	+0.101	+1.94%
U.S. 30Y	5.604	+0.041	+0.74%
Germany 10Y	3.4969	+0.0340	+0.98%

Alphabet C	349.52	+0.55	+0.16%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.62	+0.33	+0.42%
Booking	157.51	-0.92	-0.58%
Apple	341.27	+0.30	+0.09%
Alibaba ADR	110.85	+0.07	+0.06%
Tesla	375.23	-2.80	-0.74%

Recent Quotes

Name	Price	Chg.	Chg. %
ROG	146.46	+0.62	+0.43%
T. Rowe Price Tec.	44.02	-0.01	-0.02%
MSTN	0.70	-0.01	-1.97%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	60.75	+2.62%	3.92M
International Container	814.500	-6.59%	3.17M
BDO Unibank	112.00	+0.90%	2.82M
Bank of the Philippine Islands	94.20	+1.29%	2.55M
SM Investments	531.00	+0.19%	358.45K
Manila Electric	445.00	+0.45%	344.39K
Ayala	538.00	-0.37%	288.54K

Name	Last	Chg. %	Vol.
PH Resorts	0.360	+48.76%	241.58M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.100	+14.58%	3.11M
Xurpas	0.247	+12.27%	4.99M
Sta Lucia Land	1.750	+6.06%	13.00K
Premiere Horizon	0.159	+6.00%	130.00K
Cebu Air Pref	30.00	+5.26%	1.70K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.00	-22.22%	1.30K
PTFC Redevelopment	50.050	-19.14%	0.03K
ENEX Energy	3.300	-8.33%	4.00K
Alliance Select	0.460	-8.00%	4.40M
Ionics	2.670	-7.93%	10.44M
Prime Media Holdings	0.830	-7.78%	11.00K
Manila Bulletin	0.161	-7.47%	60.00K