Breaking News

Rogers Corporation (ROG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

125.17 +0.43 +0.34%

22:17:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 31,933
Bid/Ask: 0.00 / 0.00
Day's Range: 124.11 - 127.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rogers Option Chain

Get free option data for ROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rogers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 14:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	11.3	0	115.00	0	0%	0	5	0
ROG Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROG\|20260918\|115.00C Delta0.7958 Imp Vol0.3336 Bid7.5 Gamma0.0264 Theoretical9.4 Ask11.3 Theta-0.0693 Intrinsic Value11.75 Volume0 Vega0.0911 Time Value-11.75 Open Interest2 Rho0.0605 Delta / Theta-11.4801 ROG Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROG\|20260918\|115.00P Delta-0.2643 Imp Vol0.4558 Bid0 Gamma0.0224 Theoretical2.5 Ask5 Theta-0.0928 Intrinsic Value-11.75 Volume0 Vega0.1051 Time Value11.75 Open Interest0 Rho-0.0215 Delta / Theta2.8479
0	0%	4	8	0	120.00	3.9	3.9%	1.7	6	1
ROG Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROG\|20260918\|120.00C Delta0.6321 Imp Vol0.3361 Bid4 Gamma0.0349 Theoretical6 Ask8 Theta-0.0883 Intrinsic Value6.75 Volume0 Vega0.1211 Time Value-6.75 Open Interest0 Rho0.0491 Delta / Theta-7.1551 ROG Put 120.00 Exp: Sep 18, 2026 Last: 3.9 Chg.: 3.9% SymbolROG\|20260918\|120.00P Delta-0.3867 Imp Vol0.4151 Bid1.7 Gamma0.0288 Theoretical3.85 Ask6 Theta-0.0978 Intrinsic Value-6.75 Volume1 Vega0.123 Time Value10.65 Open Interest1 Rho-0.0307 Delta / Theta3.9552
0	0%	2	6.2	0	125.00	6.7	6.7%	4.6	8.5	1
ROG Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROG\|20260918\|125.00C Delta0.4607 Imp Vol0.3851 Bid2 Gamma0.0321 Theoretical4.1 Ask6.2 Theta-0.1034 Intrinsic Value1.75 Volume0 Vega0.1276 Time Value-1.75 Open Interest5 Rho0.036 Delta / Theta-4.4572 ROG Put 125.00 Exp: Sep 18, 2026 Last: 6.7 Chg.: 6.7% SymbolROG\|20260918\|125.00P Delta-0.5333 Imp Vol0.4295 Bid4.6 Gamma0.0289 Theoretical6.55 Ask8.5 Theta-0.1039 Intrinsic Value-1.75 Volume1 Vega0.1277 Time Value8.45 Open Interest2 Rho-0.041 Delta / Theta5.1339
					126.75	Price @ Aug 26, 2026 14:02 GMT
2.2	2.2%	0.25	4	4	130.00	0	0%	8.2	12	0
ROG Call 130.00 Exp: Sep 18, 2026 Last: 2.2 Chg.: 2.2% SymbolROG\|20260918\|130.00C Delta0.3007 Imp Vol0.3636 Bid0.25 Gamma0.0298 Theoretical2.125 Ask4 Theta-0.0847 Intrinsic Value-3.25 Volume4 Vega0.1119 Time Value5.45 Open Interest10 Rho0.0238 Delta / Theta-3.5489 ROG Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROG\|20260918\|130.00P Delta-0.656 Imp Vol0.4578 Bid8.2 Gamma0.0252 Theoretical10.1 Ask12 Theta-0.1012 Intrinsic Value3.25 Volume0 Vega0.1182 Time Value-3.25 Open Interest1 Rho-0.0491 Delta / Theta6.4797
0	0%	0.1	5	0	135.00	0	0%	12	15.5	0
ROG Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROG\|20260918\|135.00C Delta0.2693 Imp Vol0.5152 Bid0.1 Gamma0.0199 Theoretical2.55 Ask5 Theta-0.1123 Intrinsic Value-8.25 Volume0 Vega0.1062 Time Value8.25 Open Interest26 Rho0.0209 Delta / Theta-2.3976 ROG Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROG\|20260918\|135.00P Delta-0.7713 Imp Vol0.4474 Bid12 Gamma0.0213 Theoretical13.75 Ask15.5 Theta-0.0793 Intrinsic Value8.25 Volume0 Vega0.097 Time Value-8.25 Open Interest3 Rho-0.053 Delta / Theta9.7303
0	0%	0	5	0	140.00	0	0%	15.5	19.8	0
ROG Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROG\|20260918\|140.00C Delta0.2348 Imp Vol0.6109 Bid0 Gamma0.0156 Theoretical2.5 Ask5 Theta-0.1232 Intrinsic Value-13.25 Volume0 Vega0.0988 Time Value13.25 Open Interest20 Rho0.018 Delta / Theta-1.9063 ROG Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROG\|20260918\|140.00P Delta-0.8892 Imp Vol0.3991 Bid15.5 Gamma0.0152 Theoretical17.65 Ask19.8 Theta-0.041 Intrinsic Value13.25 Volume0 Vega0.0601 Time Value-13.25 Open Interest1 Rho-0.049 Delta / Theta21.6654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROG Comments

Write your thoughts about Rogers Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,262.16	+405.73	+0.62%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,676.3	-0.9	-0.01%
US Tech 100	29,136.4	-72.8	-0.25%
DAX	26,376.46	+91.40	+0.35%
Dollar Index	99.128	+0.290	+0.29%

Crude Oil WTI	81.62	-0.74	-0.90%
Brent Oil	86.54	-0.73	-0.84%
Natural Gas	2.891	+0.070	+2.48%
Gold	4,680.99	-13.51	-0.29%
Silver	68.500	-0.182	-0.26%
US Soybeans	1,242.88	+4.88	+0.39%
Copper	6.6425	-0.0715	-1.06%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.213	0.000	0.00%
Philippines 20Y	7.353	0.000	0.00%
U.S. 2Y	4.224	+0.020	+0.48%
U.S. 10Y	4.667	+0.028	+0.60%
U.S. 30Y	5.191	+0.017	+0.33%
Germany 10Y	3.2250	+0.0209	+0.65%

Alphabet C	338.23	-5.11	-1.49%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.16	+0.41	+0.52%
Booking	210.89	-2.89	-1.35%
Apple	313.08	+3.18	+1.03%
Alibaba ADR	120.71	+1.27	+1.06%
Tesla	347.84	-2.41	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROG	125.17	+0.43	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	37.90M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	294.49K
Manila Electric	482.00	+0.63%	288.99K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	236.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	25.19M
First Abacus Fin	0.540	+8.00%	154.00K
Max’s Group	2.300	+6.98%	156.00K
LBC Express	7.000	+6.87%	1.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Upson International	0.87	-6.45%	886.00K
Acesite Hotel	1.400	-5.41%	7.00K