Breaking News

Rogers Corporation (ROG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

139.72 -6.74 -4.60%

03:59:59 - Closed. Currency in USD

After Hours

139.72

0.00

0.00%

6:37:56 - Real-time Data

Type: Equity

Market: United States

Volume: 132,367
Bid/Ask: 0.00 / 0.00
Day's Range: 139.32 - 145.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rogers Option Chain

Get free option data for ROG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rogers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.7	63	0	80.00	0	0%	0	4.9	0
ROG Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|80.00C Delta0.9989 Imp Vol2.5778 Bid58.7 Gamma0.0001 Theoretical61.1 Ask63 Theta-0.0324 Intrinsic Value59.75 Volume0 Vega0.0004 Time Value-59.75 Open Interest0 Rho0.0044 Delta / Theta-30.7919 ROG Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|80.00P Delta-0.0707 Imp Vol6.1702 Bid0 Gamma0.0021 Theoretical2.45 Ask4.9 Theta-2.1775 Intrinsic Value-59.75 Volume0 Vega0.0141 Time Value59.75 Open Interest0 Rho-0.0006 Delta / Theta0.0324
0	0%	53.7	58	0	85.00	0	0%	0	4.9	0
ROG Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|85.00C Delta0.9989 Imp Vol2.292 Bid53.7 Gamma0.0001 Theoretical56.1 Ask58 Theta-0.0301 Intrinsic Value54.75 Volume0 Vega0.0004 Time Value-54.75 Open Interest0 Rho0.0046 Delta / Theta-33.1969 ROG Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|85.00P Delta-0.0773 Imp Vol5.6362 Bid0 Gamma0.0025 Theoretical2.45 Ask4.9 Theta-2.13 Intrinsic Value-54.75 Volume0 Vega0.0151 Time Value54.75 Open Interest0 Rho-0.0007 Delta / Theta0.0363
0	0%	48.7	53	0	90.00	0	0%	0	4.9	0
ROG Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|90.00C Delta0.999 Imp Vol2.0223 Bid48.7 Gamma0.0002 Theoretical51.1 Ask53 Theta-0.0277 Intrinsic Value49.75 Volume0 Vega0.0004 Time Value-49.75 Open Interest0 Rho0.0049 Delta / Theta-36.0282 ROG Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|90.00P Delta-0.0847 Imp Vol5.1301 Bid0 Gamma0.0029 Theoretical2.45 Ask4.9 Theta-2.0774 Intrinsic Value-49.75 Volume0 Vega0.0162 Time Value49.75 Open Interest0 Rho-0.0007 Delta / Theta0.0408
					139.75	Price @ Oct 14, 2026 20:02 GMT
0	0%	2.2	4.9	0	140.00	0	0%	0	4.9	0
ROG Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|140.00C Delta0.5695 Imp Vol0.7147 Bid2.2 Gamma0.0527 Theoretical3.55 Ask4.9 Theta-0.741 Intrinsic Value-0.25 Volume0 Vega0.041 Time Value0.25 Open Interest24 Rho0.0042 Delta / Theta-0.7685 ROG Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|140.00P Delta-0.4308 Imp Vol0.7154 Bid0 Gamma0.0526 Theoretical2.45 Ask4.9 Theta-0.7279 Intrinsic Value0.25 Volume0 Vega0.041 Time Value-0.25 Open Interest2 Rho-0.0031 Delta / Theta0.5919
0	0%	0.3	4.9	0	145.00	0	0%	3	6.7	0
ROG Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|145.00C Delta0.372 Imp Vol1.0108 Bid0.3 Gamma0.0358 Theoretical2.6 Ask4.9 Theta-1.0032 Intrinsic Value-5.25 Volume0 Vega0.0395 Time Value5.25 Open Interest3 Rho0.0027 Delta / Theta-0.3708 ROG Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|145.00P Delta-0.7337 Imp Vol0.5721 Bid3 Gamma0.0551 Theoretical4.85 Ask6.7 Theta-0.4811 Intrinsic Value5.25 Volume0 Vega0.0343 Time Value-5.25 Open Interest3 Rho-0.0048 Delta / Theta1.5252
0	0%	0	4.9	0	150.00	5.3	0%	8	11.1	1
ROG Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolROG\|20261016\|150.00C Delta0.2893 Imp Vol1.3631 Bid0 Gamma0.024 Theoretical2.45 Ask4.9 Theta-1.2206 Intrinsic Value-10.25 Volume0 Vega0.0357 Time Value10.25 Open Interest1 Rho0.0021 Delta / Theta-0.237 ROG Put 150.00 Exp: Oct 16, 2026 Last: 5.3 Chg.: 0% SymbolROG\|20261016\|150.00P Delta-0.8457 Imp Vol0.7906 Bid8 Gamma0.0289 Theoretical9.55 Ask11.1 Theta-0.4798 Intrinsic Value10.25 Volume1 Vega0.0248 Time Value-4.95 Open Interest17 Rho-0.0054 Delta / Theta1.7625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ROG Comments

Write your thoughts about Rogers Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,617.23	-84.31	-1.48%
Nikkei 225	67,744.29	-33.23	-0.05%
Shanghai	3,767.23	-33.64	-0.89%
US 500	7,697.4	-22.1	-0.29%
US Tech 100	29,757.7	-193.1	-0.64%
DAX	25,298.61	+38.71	+0.15%
Dollar Index	102.312	-0.028	-0.03%

Crude Oil WTI	95.02	-0.07	-0.07%
Brent Oil	106.11	+0.42	+0.40%
Natural Gas	3.288	+0.088	+2.75%
Gold	4,132.05	+24.15	+0.59%
Silver	55.875	-0.005	-0.01%
US Soybeans	1,277.00	-0.50	-0.04%
Copper	6.6153	-0.0447	-0.67%

Philippines 2Y	7.056	-0.014	-0.20%
Philippines 10Y	7.935	+0.054	+0.69%
Philippines 20Y	8.012	+0.072	+0.91%
U.S. 2Y	4.806	+0.004	+0.08%
U.S. 10Y	5.158	-0.031	-0.60%
U.S. 30Y	5.525	+0.001	+0.02%
Germany 10Y	3.4666	+0.0058	+0.17%

Alphabet C	343.65	-5.87	-1.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.50	+0.88	+1.12%
Booking	160.68	+3.17	+2.01%
Apple	342.96	+1.69	+0.50%
Alibaba ADR	111.17	+0.32	+0.29%
Tesla	367.32	-7.92	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROG	139.72	-6.74	-4.60%
	EFRESH	1.75	-0.09	-4.89%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	60.75	+2.62%	3.92M
International Container	814.500	-6.59%	3.17M
BDO Unibank	112.00	+0.90%	2.82M
Bank of the Philippine Islands	94.20	+1.29%	2.55M
SM Investments	531.00	+0.19%	358.46K
Manila Electric	445.00	+0.45%	344.40K
Ayala	538.00	-0.37%	288.54K

Name	Last	Chg. %	Vol.
PH Resorts	0.360	+48.76%	241.58M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.100	+14.58%	3.11M
Xurpas	0.247	+12.27%	4.99M
Sta Lucia Land	1.750	+6.06%	13.00K
Premiere Horizon	0.159	+6.00%	130.00K
Far Eastern University	795.00	+5.79%	0.02K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	50.050	-19.14%	0.03K
Supercity Realty Dev	32.00	-11.11%	1.40K
ENEX Energy	3.300	-8.33%	4.00K
Alliance Select	0.460	-8.00%	4.40M
Ionics	2.670	-7.93%	10.45M
Prime Media Holdings	0.830	-7.78%	16.00K
Manila Bulletin	0.161	-7.47%	60.00K