Breaking News

RoboStrategy Inc (BOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.40 -1.09 -3.83%

03:59:59 - Closed. Currency in USD

After Hours

27.00

-0.40

-1.46%

7:06:45 - Real-time Data

Type: Equity

Market: United States

Volume: 253,234
Bid/Ask: 0.00 / 0.00
Day's Range: 27.00 - 28.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
Forum

RoboStrategy Option Chain

Get free option data for BOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RoboStrategy options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13	0%	10.5	14.5	0	15.00	0.58	0%	0	1.15	1
BOT Call 15.00 Exp: Aug 21, 2026 Last: 13 Chg.: 0% SymbolBOT\|20260821\|15.00C Delta0.9978 Imp Vol0.7777 Bid10.5 Gamma0.0011 Theoretical12.54 Ask14.5 Theta-0.0022 Intrinsic Value12.4 Volume0 Vega0.0006 Time Value0.6 Open Interest0 Rho0.0122 Delta / Theta-446.8218 BOT Put 15.00 Exp: Aug 21, 2026 Last: 0.58 Chg.: 0% SymbolBOT\|20260821\|15.00P Delta-0.0737 Imp Vol1.7784 Bid0 Gamma0.01 Theoretical0.58 Ask1.15 Theta-0.0324 Intrinsic Value-12.4 Volume1 Vega0.011 Time Value12.98 Open Interest0 Rho-0.002 Delta / Theta2.2758
0	0%	9	11.8	0	17.50	0.75	0%	0.05	1.55	1
BOT Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBOT\|20260821\|17.50C Delta0.9285 Imp Vol1.2308 Bid9 Gamma0.0141 Theoretical10.4 Ask11.8 Theta-0.0236 Intrinsic Value9.9 Volume0 Vega0.0108 Time Value-9.9 Open Interest0 Rho0.0124 Delta / Theta-39.3603 BOT Put 17.50 Exp: Aug 21, 2026 Last: 0.75 Chg.: 0% SymbolBOT\|20260821\|17.50P Delta-0.1089 Imp Vol1.5743 Bid0.05 Gamma0.0151 Theoretical0.8 Ask1.55 Theta-0.0383 Intrinsic Value-9.9 Volume1 Vega0.0147 Time Value10.65 Open Interest181 Rho-0.0028 Delta / Theta2.8467
0	0%	6.9	9.5	0	20.00	0.8	-21.57%	0.65	1.55	1
BOT Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBOT\|20260821\|20.00C Delta0.8745 Imp Vol1.1374 Bid6.9 Gamma0.023 Theoretical8.2 Ask9.5 Theta-0.0324 Intrinsic Value7.4 Volume0 Vega0.0163 Time Value-7.4 Open Interest12 Rho0.013 Delta / Theta-26.9523 BOT Put 20.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: -21.57% SymbolBOT\|20260821\|20.00P Delta-0.1577 Imp Vol1.3908 Bid0.65 Gamma0.022 Theoretical1.1 Ask1.55 Theta-0.0435 Intrinsic Value-7.4 Volume1 Vega0.019 Time Value8.2 Open Interest219 Rho-0.004 Delta / Theta3.623
					27.4	Price @ Jul 22, 2026 20:23 GMT
2.52	-6.67%	1.5	2.7	4	30.00	5.85	0%	4	6.3	2
BOT Call 30.00 Exp: Aug 21, 2026 Last: 2.52 Chg.: -6.67% SymbolBOT\|20260821\|30.00C Delta0.4343 Imp Vol0.9674 Bid1.5 Gamma0.0516 Theoretical2.1 Ask2.7 Theta-0.051 Intrinsic Value-2.6 Volume4 Vega0.031 Time Value5.12 Open Interest1,253 Rho0.0081 Delta / Theta-8.5153 BOT Put 30.00 Exp: Aug 21, 2026 Last: 5.85 Chg.: 0% SymbolBOT\|20260821\|30.00P Delta-0.535 Imp Vol1.1669 Bid4 Gamma0.0433 Theoretical5.15 Ask6.3 Theta-0.0592 Intrinsic Value2.6 Volume2 Vega0.0313 Time Value3.25 Open Interest81 Rho-0.0136 Delta / Theta9.035
1.2	-11.11%	0.85	1.75	39	35.00	9.25	0%	8.2	10.9	0
BOT Call 35.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: -11.11% SymbolBOT\|20260821\|35.00C Delta0.2791 Imp Vol1.1158 Bid0.85 Gamma0.0382 Theoretical1.3 Ask1.75 Theta-0.0499 Intrinsic Value-7.6 Volume39 Vega0.0265 Time Value8.8 Open Interest398 Rho0.0052 Delta / Theta-5.5921 BOT Put 35.00 Exp: Aug 21, 2026 Last: 9.25 Chg.: 0% SymbolBOT\|20260821\|35.00P Delta-0.6519 Imp Vol1.4127 Bid8.2 Gamma0.0333 Theoretical9.55 Ask10.9 Theta-0.0664 Intrinsic Value7.6 Volume0 Vega0.0291 Time Value1.65 Open Interest46 Rho-0.0179 Delta / Theta9.8242
0.6	-20%	0.55	0.6	117	40.00	0	0%	12.4	15.3	0
BOT Call 40.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: -20% SymbolBOT\|20260821\|40.00C Delta0.1486 Imp Vol1.0834 Bid0.55 Gamma0.0271 Theoretical0.58 Ask0.6 Theta-0.0333 Intrinsic Value-12.6 Volume117 Vega0.0183 Time Value13.2 Open Interest176 Rho0.0029 Delta / Theta-4.4584 BOT Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBOT\|20260821\|40.00P Delta-0.7504 Imp Vol1.4742 Bid12.4 Gamma0.0275 Theoretical13.85 Ask15.3 Theta-0.0589 Intrinsic Value12.6 Volume0 Vega0.025 Time Value-12.6 Open Interest14 Rho-0.0207 Delta / Theta12.751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BOT Comments

Write your thoughts about RoboStrategy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	66,115.60	-116.59	-0.18%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,480.7	-18.3	-0.24%
US Tech 100	28,881.8	-116.3	-0.40%
DAX	25,155.41	+144.06	+0.58%
Dollar Index	100.94	-0.06	-0.06%

Crude Oil WTI	87.95	+1.12	+1.29%
Brent Oil	95.50	+4.49	+4.93%
Natural Gas	2.940	-0.001	-0.03%
Gold	4,123.75	-28.15	-0.68%
Silver	59.725	-0.573	-0.95%
US Soybeans	1,231.25	-7.00	-0.57%
Copper	6.4773	-0.0145	-0.22%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.304	+0.002	+0.05%
U.S. 10Y	4.659	+0.002	+0.04%
U.S. 30Y	5.149	+0.002	+0.04%
Germany 10Y	3.1795	+0.0140	+0.44%

Alphabet C	341.91	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.08	+1.53	+1.88%
Booking	177.86	-1.54	-0.86%
Apple	325.99	-1.75	-0.53%
Alibaba ADR	116.54	-1.43	-1.21%
Tesla	374.05	-4.88	-1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BOT	27.40	-1.09	-3.83%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-0.12%	14.51M
Atlas Consolidated Mining	12.180	+5.18%	13.95M
Manila Water	35.700	-1.92%	5.31M
BDO Unibank	122.90	-0.32%	2.60M
International Container	960.000	-3.90%	2.00M
Jollibee Foods	148.00	+0.07%	1.87M
PLDT	1,245.00	+1.30%	128.61K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.000	+15.38%	5.85M
Xurpas	0.245	+15.02%	1.72M
Anchor Land	4.000	+14.29%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	28.41M

Name	Last	Chg. %	Vol.
Mabuhay	0.084	-20.75%	30.00K
Manila Broadcasting Co	5.000	-15.25%	8.70K
Manila Bulletin	0.180	-13.88%	60.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	0.20K
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K