Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.360 -0.060 -2.48%

07/03 - Closed. Currency in USD

After Hours

2.360

0.000

0.000%

8:59:05 - Real-time Data

Type: Equity

Market: United States

Volume: 7,425,765
Bid/Ask: 0.000 / 0.000
Day's Range: 2.330 - 2.480

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 07, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.97	-1.5%	1.57	2.21	2	0.50	0	0%	0	0.01	0
RR Call 0.50 Exp: Mar 13, 2026 Last: 1.97 Chg.: -1.5% SymbolRR\|20260313\|0.50C Delta0.9626 Imp Vol11.8426 Bid1.57 Gamma0.0228 Theoretical1.97 Ask2.21 Theta-0.0244 Intrinsic Value1.86 Volume2 Vega0.0002 Time Value0.11 Open Interest7 Rho0.0001 Delta / Theta-39.4606 RR Put 0.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolRR\|20260313\|0.50P Delta-0.0111 Imp Vol6.4649 Bid0 Gamma0.0149 Theoretical0.01 Ask0.01 Theta-0.0048 Intrinsic Value-1.86 Volume0 Vega0.0001 Time Value1.86 Open Interest0 Rho0 Delta / Theta2.3338
1.37	-12.74%	1.33	1.6	2	1.00	0.33	0%	0	0.05	0
RR Call 1.00 Exp: Mar 13, 2026 Last: 1.37 Chg.: -12.74% SymbolRR\|20260313\|1.00C Delta0.9805 Imp Vol3.6658 Bid1.33 Gamma0.0428 Theoretical1.37 Ask1.6 Theta-0.0045 Intrinsic Value1.36 Volume2 Vega0.0001 Time Value0.01 Open Interest4 Rho0.0002 Delta / Theta-218.6559 RR Put 1.00 Exp: Mar 13, 2026 Last: 0.33 Chg.: 0% SymbolRR\|20260313\|1.00P Delta-0.0548 Imp Vol5.3225 Bid0 Gamma0.0688 Theoretical0.05 Ask0.05 Theta-0.0149 Intrinsic Value-1.36 Volume0 Vega0.0003 Time Value1.69 Open Interest1 Rho0 Delta / Theta3.6843
0.92	0%	0.62	1.14	0	1.50	0	0%	0	0.2	0
RR Call 1.50 Exp: Mar 13, 2026 Last: 0.92 Chg.: 0% SymbolRR\|20260313\|1.50C Delta0.946 Imp Vol2.4394 Bid0.62 Gamma0.1485 Theoretical0.88 Ask1.14 Theta-0.0069 Intrinsic Value0.86 Volume0 Vega0.0003 Time Value0.06 Open Interest8 Rho0.0002 Delta / Theta-137.542 RR Put 1.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolRR\|20260313\|1.50P Delta-0.1594 Imp Vol5.4816 Bid0 Gamma0.1463 Theoretical0.2 Ask0.2 Theta-0.0335 Intrinsic Value-0.86 Volume0 Vega0.0007 Time Value0.86 Open Interest0 Rho-0.0001 Delta / Theta4.7584
					2.36	Price @ Mar 07, 2026 20:47 GMT
0.08	-42.86%	0.08	0.1	707	2.50	0.22	10%	0.21	0.25	715
RR Call 2.50 Exp: Mar 13, 2026 Last: 0.08 Chg.: -42.86% SymbolRR\|20260313\|2.50C Delta0.3716 Imp Vol1.1148 Bid0.08 Gamma1.121 Theoretical0.08 Ask0.1 Theta-0.0107 Intrinsic Value-0.14 Volume707 Vega0.0011 Time Value0.22 Open Interest1,306 Rho0.0001 Delta / Theta-34.7039 RR Put 2.50 Exp: Mar 13, 2026 Last: 0.22 Chg.: 10% SymbolRR\|20260313\|2.50P Delta-0.627 Imp Vol1.1266 Bid0.21 Gamma1.1119 Theoretical0.22 Ask0.25 Theta-0.0106 Intrinsic Value0.14 Volume715 Vega0.0011 Time Value0.08 Open Interest3,405 Rho-0.0002 Delta / Theta59.1007
0.02	-33.33%	0.02	0.03	235	3.00	0.66	11.86%	0.62	0.7	25
RR Call 3.00 Exp: Mar 13, 2026 Last: 0.02 Chg.: -33.33% SymbolRR\|20260313\|3.00C Delta0.1062 Imp Vol1.3967 Bid0.02 Gamma0.4336 Theoretical0.02 Ask0.03 Theta-0.0065 Intrinsic Value-0.64 Volume235 Vega0.0006 Time Value0.66 Open Interest2,854 Rho0 Delta / Theta-16.3887 RR Put 3.00 Exp: Mar 13, 2026 Last: 0.66 Chg.: 11.86% SymbolRR\|20260313\|3.00P Delta-0.8902 Imp Vol1.4208 Bid0.62 Gamma0.4389 Theoretical0.66 Ask0.7 Theta-0.0065 Intrinsic Value0.64 Volume25 Vega0.0006 Time Value0.02 Open Interest1,222 Rho-0.0003 Delta / Theta136.3517
0.03	200%	0.01	0.02	386	3.50	1.08	0%	1.04	1.2	0
RR Call 3.50 Exp: Mar 13, 2026 Last: 0.03 Chg.: 200% SymbolRR\|20260313\|3.50C Delta0.0658 Imp Vol1.8844 Bid0.01 Gamma0.2244 Theoretical0.02 Ask0.02 Theta-0.0061 Intrinsic Value-1.14 Volume386 Vega0.0004 Time Value1.17 Open Interest1,940 Rho0 Delta / Theta-10.7922 RR Put 3.50 Exp: Mar 13, 2026 Last: 1.08 Chg.: 0% SymbolRR\|20260313\|3.50P Delta0 Imp Vol0 Bid1.04 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value1.14 Volume0 Vega0 Time Value-0.06 Open Interest534 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	+0.075	+1.46%
Philippines 10Y	6.311	+0.165	+2.68%
Philippines 20Y	6.503	-0.072	-1.10%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	2.360	-0.060	-2.48%
	ALI	2.650	-0.070	-2.57%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
International Container	718.000	-1.37%	1.62M
Ayala Pref	538.00	-0.55%	618.77K
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	0.07K
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K