Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.070 -0.070 -3.27%

03:59:59 - Closed. Currency in USD

After Hours

2.090

+0.020

+0.97%

06:06:11 - Real-time Data

Type: Equity

Market: United States

Volume: 8,566,428
Bid/Ask: 0.000 / 0.000
Day's Range: 2.050 - 2.170

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.68	0%	1.5	1.67	0	0.50	0	0%	0	0.01	0
RR Call 0.50 Exp: Jun 18, 2026 Last: 1.68 Chg.: 0% SymbolRR\|20260618\|0.50C Delta0.9827 Imp Vol11.3264 Bid1.5 Gamma0.0246 Theoretical1.59 Ask1.67 Theta-0.0186 Intrinsic Value1.57 Volume0 Vega0.0001 Time Value0.11 Open Interest7 Rho0 Delta / Theta-52.9011 RR Put 0.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRR\|20260618\|0.50P Delta-0.0083 Imp Vol9.3651 Bid0 Gamma0.0157 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-1.57 Volume0 Vega0 Time Value1.57 Open Interest0 Rho0 Delta / Theta1.0216
1.06	11.58%	0.99	1.12	8	1.00	0	0%	0	0.02	0
RR Call 1.00 Exp: Jun 18, 2026 Last: 1.06 Chg.: 11.58% SymbolRR\|20260618\|1.00C Delta0 Imp Vol0 Bid0.99 Gamma0 Theoretical0 Ask1.12 Theta0 Intrinsic Value1.07 Volume8 Vega0 Time Value-0.01 Open Interest94 Rho0 Delta / Theta0 RR Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRR\|20260618\|1.00P Delta-0.026 Imp Vol5.6701 Bid0 Gamma0.0694 Theoretical0.01 Ask0.02 Theta-0.0131 Intrinsic Value-1.07 Volume0 Vega0.0001 Time Value1.07 Open Interest113 Rho0 Delta / Theta1.9819
0.6	-6.25%	0.55	0.63	13	1.50	0.01	0%	0	0.01	6
RR Call 1.50 Exp: Jun 18, 2026 Last: 0.6 Chg.: -6.25% SymbolRR\|20260618\|1.50C Delta0.9232 Imp Vol3.3411 Bid0.55 Gamma0.2814 Theoretical0.59 Ask0.63 Theta-0.0186 Intrinsic Value0.57 Volume13 Vega0.0002 Time Value0.03 Open Interest99 Rho0.0001 Delta / Theta-49.6941 RR Put 1.50 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260618\|1.50P Delta-0.0317 Imp Vol2.4668 Bid0 Gamma0.1883 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-0.57 Volume6 Vega0.0001 Time Value0.58 Open Interest29 Rho0 Delta / Theta4.7142
					2.07	Price @ Jun 16, 2026 20:15 GMT
0.02	0%	0.01	0.02	856	2.50	0.4	5.26%	0.34	0.49	78
RR Call 2.50 Exp: Jun 18, 2026 Last: 0.02 Chg.: 0% SymbolRR\|20260618\|2.50C Delta0.1098 Imp Vol1.9591 Bid0.01 Gamma0.6256 Theoretical0.01 Ask0.02 Theta-0.0141 Intrinsic Value-0.43 Volume856 Vega0.0003 Time Value0.45 Open Interest2,582 Rho0 Delta / Theta-7.7794 RR Put 2.50 Exp: Jun 18, 2026 Last: 0.4 Chg.: 5.26% SymbolRR\|20260618\|2.50P Delta0 Imp Vol0 Bid0.34 Gamma0 Theoretical0 Ask0.49 Theta0 Intrinsic Value0.43 Volume78 Vega0 Time Value-0.03 Open Interest1,177 Rho0 Delta / Theta0
0.01	0%	0	0.01	423	3.00	0.94	11.9%	0.93	0.95	325
RR Call 3.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260618\|3.00C Delta0.0339 Imp Vol2.6059 Bid0 Gamma0.1886 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-0.93 Volume423 Vega0.0001 Time Value0.94 Open Interest15,013 Rho0 Delta / Theta-4.5082 RR Put 3.00 Exp: Jun 18, 2026 Last: 0.94 Chg.: 11.9% SymbolRR\|20260618\|3.00P Delta-0.942 Imp Vol2.9824 Bid0.93 Gamma0.2545 Theoretical0.94 Ask0.95 Theta-0.0131 Intrinsic Value0.93 Volume325 Vega0.0002 Time Value0.01 Open Interest10,550 Rho-0.0001 Delta / Theta72.1207
0.01	0%	0	0.01	9	3.50	1.25	0%	1.26	1.58	0
RR Call 3.50 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260618\|3.50C Delta0.027 Imp Vol3.4504 Bid0 Gamma0.1177 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-1.43 Volume9 Vega0.0001 Time Value1.44 Open Interest4,494 Rho0 Delta / Theta-3.2738 RR Put 3.50 Exp: Jun 18, 2026 Last: 1.25 Chg.: 0% SymbolRR\|20260618\|3.50P Delta0 Imp Vol0 Bid1.26 Gamma0 Theoretical0 Ask1.58 Theta0 Intrinsic Value1.43 Volume0 Vega0 Time Value-0.18 Open Interest65 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,245.75	-27.13	-0.43%
Nikkei 225	69,404.50	+87.00	+0.13%
Shanghai	4,091.89	-4.58	-0.11%
US 500	7,515.2	+3.6	+0.05%
US Tech 100	30,014.0	+45.9	+0.15%
DAX	24,910.41	+16.40	+0.07%
Dollar Index	99.32	-0.06	-0.06%

Crude Oil WTI	76.63	-0.01	-0.01%
Brent Oil	79.37	-0.09	-0.11%
Natural Gas	3.258	-0.002	-0.06%
Gold	4,351.95	-1.10	-0.03%
Silver	70.103	-0.025	-0.04%
US Soybeans	1,129.00	-0.50	-0.04%
Copper	6.4815	+0.0008	+0.01%

Philippines 2Y	6.325	-0.300	-4.53%
Philippines 10Y	6.928	-0.187	-2.63%
Philippines 20Y	7.065	-0.203	-2.79%
U.S. 2Y	4.054	-0.010	-0.25%
U.S. 10Y	4.436	+0.015	+0.34%
U.S. 30Y	4.941	-0.029	-0.58%
Germany 10Y	2.9400	-0.0114	-0.39%

Alphabet C	371.10	+3.99	+1.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.35	+0.87	+1.07%
Booking	175.74	+1.10	+0.63%
Apple	299.28	+2.86	+0.96%
Alibaba ADR	111.00	-1.55	-1.38%
Tesla	404.70	-6.45	-1.57%

Recent Quotes

Name	Price	Chg.	Chg. %
RR	2.070	-0.070	-3.27%
CIBC Internationa.	24.80	-0.10	-0.40%
028100	16,690	+40	+0.24%
JMART	9.00	-0.20	-2.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.000	-3.70%	53.67M
AREIT,	36.40	-5.45%	7.86M
BDO Unibank	128.40	-3.46%	6.06M
Jollibee Foods	137.00	+2.09%	2.51M
International Container	960.000	+1.05%	1.92M
Ayala Pref	406.00	+5.18%	1.16M
SM Investments	633.00	-0.63%	836.14K

Name	Last	Chg. %	Vol.
Philippine Estates	0.490	+15.29%	360.00K
Swift Foods	0.055	+12.24%	300.00K
A Brown Company	0.750	+11.94%	120.00K
Boulevard	0.0300	+11.11%	9.60M
NiHAO Mineral	0.450	+9.76%	10.00K
Lodestar Investment	0.3250	+8.33%	200.00K
Philex Mining	9.120	+7.67%	7.02M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	11.38	-10.95%	5.70K
CTS Global Equity	0.32	-8.45%	2.00M
Oriental Petrol	0.0130	-7.14%	22.80M
Geograce Resources	0.075	-6.25%	7.03M
Philippine Bank of Communications	15.08	-5.75%	0.10K
AREIT,	36.40	-5.45%	7.86M
Concreat Holdings Philippines	0.77	-4.94%	291.00K