Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.320 -0.140 -3.14%

01:41:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 18,744,797
Bid/Ask: 0.000 / 0.000
Day's Range: 4.140 - 4.680

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 08, 2025 17:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.94	4.79%	3.6	3.9	5	0.50	0.03	200%	0	0.01	3
RR Call 0.50 Exp: Dec 12, 2025 Last: 3.94 Chg.: 4.79% SymbolRR\|20251212\|0.50C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.795 Volume5 Vega0 Time Value0.145 Open Interest10 Rho0 Delta / Theta0 RR Put 0.50 Exp: Dec 12, 2025 Last: 0.03 Chg.: 200% SymbolRR\|20251212\|0.50P Delta-0.0099 Imp Vol12.1863 Bid0 Gamma0.0048 Theoretical0.03 Ask0.01 Theta-0.0182 Intrinsic Value-3.795 Volume3 Vega0.0001 Time Value3.825 Open Interest5 Rho0 Delta / Theta0.5419
3.53	0.86%	3.1	3.4	8	1.00	0.02	0%	0	0.04	4
RR Call 1.00 Exp: Dec 12, 2025 Last: 3.53 Chg.: 0.86% SymbolRR\|20251212\|1.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value3.295 Volume8 Vega0 Time Value0.235 Open Interest4 Rho0 Delta / Theta0 RR Put 1.00 Exp: Dec 12, 2025 Last: 0.02 Chg.: 0% SymbolRR\|20251212\|1.00P Delta-0.0125 Imp Vol7.6055 Bid0 Gamma0.0094 Theoretical0.02 Ask0.04 Theta-0.014 Intrinsic Value-3.295 Volume4 Vega0.0001 Time Value3.315 Open Interest2 Rho0 Delta / Theta0.8958
2.7	0%	2.55	2.95	1	1.50	0.04	0%	0	0.03	0
RR Call 1.50 Exp: Dec 12, 2025 Last: 2.7 Chg.: 0% SymbolRR\|20251212\|1.50C Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.795 Volume1 Vega0 Time Value-0.095 Open Interest4 Rho0 Delta / Theta0 RR Put 1.50 Exp: Dec 12, 2025 Last: 0.04 Chg.: 0% SymbolRR\|20251212\|1.50P Delta-0.0231 Imp Vol6.044 Bid0 Gamma0.0199 Theoretical0.03 Ask0.03 Theta-0.0187 Intrinsic Value-2.795 Volume0 Vega0.0002 Time Value2.835 Open Interest2 Rho0 Delta / Theta1.2322
					4.295	Price @ Dec 08, 2025 17:15 GMT
0.22	-26.67%	0.22	0.23	1,319	4.50	0.39	18.18%	0.39	0.4	364
RR Call 4.50 Exp: Dec 12, 2025 Last: 0.22 Chg.: -26.67% SymbolRR\|20251212\|4.50C Delta0.4455 Imp Vol1.5981 Bid0.22 Gamma0.545 Theoretical0.22 Ask0.23 Theta-0.036 Intrinsic Value-0.205 Volume1,319 Vega0.0018 Time Value0.425 Open Interest2,433 Rho0.0002 Delta / Theta-12.3712 RR Put 4.50 Exp: Dec 12, 2025 Last: 0.39 Chg.: 18.18% SymbolRR\|20251212\|4.50P Delta-0.552 Imp Vol1.6358 Bid0.39 Gamma0.5332 Theoretical0.39 Ask0.4 Theta-0.0364 Intrinsic Value0.205 Volume364 Vega0.0018 Time Value0.185 Open Interest1,317 Rho-0.0003 Delta / Theta15.1451
0.1	-37.5%	0.1	0.11	4,613	5.00	0.75	0%	0.72	0.8	109
RR Call 5.00 Exp: Dec 12, 2025 Last: 0.1 Chg.: -37.5% SymbolRR\|20251212\|5.00C Delta0.2393 Imp Vol1.7041 Bid0.1 Gamma0.4014 Theoretical0.1 Ask0.11 Theta-0.0301 Intrinsic Value-0.705 Volume4,613 Vega0.0014 Time Value0.805 Open Interest18,747 Rho0.0001 Delta / Theta-7.9495 RR Put 5.00 Exp: Dec 12, 2025 Last: 0.75 Chg.: 0% SymbolRR\|20251212\|5.00P Delta-0.777 Imp Vol1.6087 Bid0.72 Gamma0.4093 Theoretical0.75 Ask0.8 Theta-0.0269 Intrinsic Value0.705 Volume109 Vega0.0014 Time Value0.045 Open Interest288 Rho-0.0004 Delta / Theta28.9147
0.06	-33.33%	0.05	0.06	1,049	5.50	1.19	0%	1.14	1.5	13
RR Call 5.50 Exp: Dec 12, 2025 Last: 0.06 Chg.: -33.33% SymbolRR\|20251212\|5.50C Delta0.1442 Imp Vol1.9503 Bid0.05 Gamma0.2565 Theoretical0.06 Ask0.06 Theta-0.0252 Intrinsic Value-1.205 Volume1,049 Vega0.001 Time Value1.265 Open Interest1,255 Rho0.0001 Delta / Theta-5.7259 RR Put 5.50 Exp: Dec 12, 2025 Last: 1.19 Chg.: 0% SymbolRR\|20251212\|5.50P Delta-0.914 Imp Vol1.5728 Bid1.14 Gamma0.2211 Theoretical1.19 Ask1.5 Theta-0.0136 Intrinsic Value1.205 Volume13 Vega0.0007 Time Value-0.015 Open Interest275 Rho-0.0004 Delta / Theta67.0799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,581.94	+90.07	+0.18%
Shanghai	3,924.08	+21.27	+0.54%
US 500	6,837.6	-32.8	-0.48%
US Tech 100	25,592.8	-99.3	-0.39%
DAX	24,055.69	+27.55	+0.11%
Dollar Index	99.122	+0.154	+0.16%

Crude Oil WTI	59.10	-0.98	-1.63%
Brent Oil	62.72	-1.03	-1.62%
Natural Gas	4.920	-0.369	-6.98%
Gold	4,218.85	-24.15	-0.57%
Silver	58.395	-0.658	-1.11%
US Soybeans	1,095.63	-9.38	-0.85%
Copper	5.4300	-0.0320	-0.59%

Philippines 2Y	5.111	0.000	0.00%
Philippines 10Y	5.846	0.000	0.00%
Philippines 20Y	6.398	0.000	0.00%
U.S. 2Y	3.596	+0.032	+0.90%
U.S. 10Y	4.180	+0.040	+0.97%
U.S. 30Y	4.827	+0.035	+0.73%
Germany 10Y	2.8663	-0.0007	-0.02%

Alphabet C	312.98	-8.90	-2.77%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	60.13	-1.03	-1.68%
Booking	5,127.03	-70.01	-1.35%
Apple	277.22	-1.56	-0.56%
Alibaba ADR	156.81	-1.52	-0.96%
Tesla	438.07	-16.93	-3.72%

Recent Quotes

Name	Price	Chg.	Chg. %
RR	4.320	-0.140	-3.14%
AST Quantitative .	30.370	+0.020	+0.07%
EnTrustPermal Alt.	12.84	-0.01	-0.08%
Credit Suisse Ind.	2,609.097	-34.609	-1.31%
4783	2,762.0	+62.0	+2.30%
Principal Variabl.	17.610	-0.010	-0.06%
Parametric Equity.	25.88	-0.11	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.400	+2.20%	17.64M
BDO Unibank	122.80	-0.24%	5.89M
Metropolitan Bank	65.00	-1.66%	4.71M
Jollibee Foods	179.60	+1.47%	4.17M
Universal Robina	62.00	0.00%	2.41M
Bank of the Philippine Islands	116.00	+0.87%	2.22M
International Container	587.000	+6.63%	1.62M

Name	Last	Chg. %	Vol.
Philtrust Bank	99.00	+15.32%	0.11K
Philippine Infradev	0.375	+13.64%	10.00K
Dizon Copper Silver	4.8000	+12.41%	16.00K
Island Information and Tech	0.1380	+12.20%	19.64M
Panasonic Manufacturing	10.600	+11.11%	246.60K
Boulevard	0.0410	+10.81%	55.70M
Oriental Petrol	0.0120	+9.09%	100.00K

Name	Last	Chg. %	Vol.
Macay	6.000	-13.67%	38.70K
Philippine Realty	0.104	-8.77%	10.00K
Citystate Savings Bank	15.340	-8.69%	7.28M
Metro Alliance Holdings Equities	0.37	-7.50%	10.00K
RASLAG	0.80	-6.98%	97.00K
Manila Mining	0.0069	-6.76%	13.00M
ABS CBN	3.200	-5.33%	238.00K