Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.634 -0.066 -3.88%

02:51:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,353,419
Bid/Ask: 0.000 / 0.000
Day's Range: 1.600 - 1.690

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 18:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.12	-21.13%	1.08	1.2	1	0.50	0	0%	0	0.05	0
RR Call 0.50 Exp: Aug 28, 2026 Last: 1.12 Chg.: -21.13% SymbolRR\|20260828\|0.50C Delta0.9754 Imp Vol7.0506 Bid1.08 Gamma0.0481 Theoretical1.14 Ask1.2 Theta-0.0087 Intrinsic Value1.13 Volume1 Vega0.0001 Time Value-0.01 Open Interest10 Rho0 Delta / Theta-112.1644 RR Put 0.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRR\|20260828\|0.50P Delta-0.0335 Imp Vol7.9549 Bid0 Gamma0.055 Theoretical0.03 Ask0.05 Theta-0.0126 Intrinsic Value-1.13 Volume0 Vega0.0001 Time Value1.13 Open Interest0 Rho0 Delta / Theta2.6575
0.65	-18.75%	0.55	0.71	3	1.00	0	0%	0	0.01	0
RR Call 1.00 Exp: Aug 28, 2026 Last: 0.65 Chg.: -18.75% SymbolRR\|20260828\|1.00C Delta0.9746 Imp Vol2.5515 Bid0.55 Gamma0.1365 Theoretical0.63 Ask0.71 Theta-0.0033 Intrinsic Value0.63 Volume3 Vega0.0001 Time Value0.02 Open Interest84 Rho0.0001 Delta / Theta-294.2551 RR Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRR\|20260828\|1.00P Delta-0.0269 Imp Vol2.5898 Bid0 Gamma0.1412 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-0.63 Volume0 Vega0.0001 Time Value0.63 Open Interest81 Rho0 Delta / Theta7.8726
0.2	-20%	0.14	0.17	33	1.50	0.02	100%	0.01	0.02	36
RR Call 1.50 Exp: Aug 28, 2026 Last: 0.2 Chg.: -20% SymbolRR\|20260828\|1.50C Delta0.7635 Imp Vol1.1712 Bid0.14 Gamma1.5481 Theoretical0.16 Ask0.17 Theta-0.0078 Intrinsic Value0.13 Volume33 Vega0.0005 Time Value0.07 Open Interest373 Rho0.0001 Delta / Theta-98.0309 RR Put 1.50 Exp: Aug 28, 2026 Last: 0.02 Chg.: 100% SymbolRR\|20260828\|1.50P Delta-0.1782 Imp Vol0.8763 Bid0.01 Gamma1.7494 Theoretical0.02 Ask0.02 Theta-0.0048 Intrinsic Value-0.13 Volume36 Vega0.0004 Time Value0.15 Open Interest398 Rho0 Delta / Theta36.8845
					1.63	Price @ Aug 24, 2026 18:45 GMT
0.01	-66.67%	0	0.01	769	2.00	0.34	9.68%	0.32	0.39	8
RR Call 2.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: -66.67% SymbolRR\|20260828\|2.00C Delta0.059 Imp Vol1.2167 Bid0 Gamma0.5677 Theoretical0.01 Ask0.01 Theta-0.0031 Intrinsic Value-0.37 Volume769 Vega0.0002 Time Value0.38 Open Interest3,131 Rho0 Delta / Theta-19.3384 RR Put 2.00 Exp: Aug 28, 2026 Last: 0.34 Chg.: 9.68% SymbolRR\|20260828\|2.00P Delta-0.9375 Imp Vol1.2439 Bid0.32 Gamma0.5855 Theoretical0.38 Ask0.39 Theta-0.0031 Intrinsic Value0.37 Volume8 Vega0.0002 Time Value-0.03 Open Interest619 Rho-0.0001 Delta / Theta299.7116
0.01	0%	0	0.01	0	2.50	0.82	0%	0.69	0.94	22
RR Call 2.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260828\|2.50C Delta0.0369 Imp Vol2.1619 Bid0 Gamma0.2191 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-0.87 Volume0 Vega0.0001 Time Value0.88 Open Interest2,358 Rho0 Delta / Theta-9.9289 RR Put 2.50 Exp: Aug 28, 2026 Last: 0.82 Chg.: 0% SymbolRR\|20260828\|2.50P Delta-0.9605 Imp Vol2.2068 Bid0.69 Gamma0.2289 Theoretical0.88 Ask0.94 Theta-0.0039 Intrinsic Value0.87 Volume22 Vega0.0001 Time Value-0.05 Open Interest45 Rho-0.0002 Delta / Theta249.1629
0.01	0%	0	0.01	0	3.00	1.38	0%	1.22	1.55	3
RR Call 3.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260828\|3.00C Delta0.0293 Imp Vol2.8676 Bid0 Gamma0.1368 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-1.37 Volume0 Vega0.0001 Time Value1.38 Open Interest173 Rho0 Delta / Theta-7.1945 RR Put 3.00 Exp: Aug 28, 2026 Last: 1.38 Chg.: 0% SymbolRR\|20260828\|3.00P Delta-0.9483 Imp Vol3.2615 Bid1.22 Gamma0.1919 Theoretical1.39 Ask1.55 Theta-0.0072 Intrinsic Value1.37 Volume3 Vega0.0002 Time Value0.01 Open Interest8 Rho-0.0002 Delta / Theta132.4046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,251.38	+12.92	+0.21%
Nikkei 225	65,528.09	-488.27	-0.74%
Shanghai	3,882.01	-23.19	-0.59%
US 500	7,661.8	-12.5	-0.16%
US Tech 100	29,103.3	-205.6	-0.70%
DAX	26,118.99	-17.57	-0.07%
Dollar Index	98.950	+0.221	+0.22%

Crude Oil WTI	85.23	-1.83	-2.10%
Brent Oil	90.67	-2.00	-2.16%
Natural Gas	2.838	+0.027	+0.96%
Gold	4,689.64	+9.04	+0.19%
Silver	68.513	-1.017	-1.46%
US Soybeans	1,225.50	-14.00	-1.13%
Copper	6.5968	+0.0098	+0.15%

Philippines 2Y	6.390	0.000	0.00%
Philippines 10Y	7.228	0.000	0.00%
Philippines 20Y	7.430	0.000	0.00%
U.S. 2Y	4.234	0.000	0.00%
U.S. 10Y	4.697	-0.041	-0.87%
U.S. 30Y	5.228	-0.048	-0.91%
Germany 10Y	3.2510	+0.0045	+0.14%

Alphabet C	344.77	+3.02	+0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.45	+0.53	+0.67%
Booking	213.46	+3.84	+1.83%
Apple	311.53	+2.18	+0.70%
Alibaba ADR	118.47	-0.87	-0.73%
Tesla	351.30	-11.56	-3.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	1.634	-0.066	-3.88%
	IKA	27.00	+0.10	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	17.720	-0.89%	9.93M
Bank of the Philippine Islands	106.10	-1.12%	2.07M
Jollibee Foods	160.00	+1.27%	1.44M
BDO Unibank	123.20	+0.41%	1.31M
International Container	970.000	+0.99%	812.17K
Manila Electric	479.00	-0.62%	491.58K
PLDT	1,195.00	-0.25%	131.64K

Name	Last	Chg. %	Vol.
Jackstones	2.060	+17.71%	7.00K
Alsons Consolidated	1.2000	+15.38%	106.50M
Manila Mining	0.0090	+15.38%	306.00M
Harbor Star Shipping	1.630	+13.99%	14.92M
NiHAO Mineral	0.495	+13.79%	2.69M
Manila Mining B	0.0086	+13.16%	156.00M
Oriental Peninsula	0.5700	+9.62%	2.55M

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0130	-7.14%	2.50M
Vivant	19.180	-7.12%	2.00K
Manulife Financial	2,502.00	-6.99%	0.47K
Philippine Estates	0.360	-6.49%	10.00K
Alliance Foods	0.290	-6.45%	20.00K
First Gen	28.05	-6.34%	5.05M
PHINMA	14.020	-6.28%	0.60K