Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.000 -0.100 -4.76%

03:59:59 - Closed. Currency in USD

After Hours

1.980

-0.015

-0.752%

7:59:36 - Real-time Data

Type: Equity

Market: United States

Volume: 8,747,846
Bid/Ask: 0.000 / 0.000
Day's Range: 1.960 - 2.060

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.53	-9.47%	1.23	1.77	1	0.50	0	0%	0	0.02	0
RR Call 0.50 Exp: Apr 02, 2026 Last: 1.53 Chg.: -9.47% SymbolRR\|20260402\|0.50C Delta0.9707 Imp Vol7.7424 Bid1.23 Gamma0.0336 Theoretical1.53 Ask1.77 Theta-0.0111 Intrinsic Value1.495 Volume1 Vega0.0002 Time Value0.035 Open Interest2 Rho0.0001 Delta / Theta-87.8325 RR Put 0.50 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolRR\|20260402\|0.50P Delta-0.0219 Imp Vol6.8448 Bid0 Gamma0.0298 Theoretical0.02 Ask0.02 Theta-0.0076 Intrinsic Value-1.495 Volume0 Vega0.0001 Time Value1.495 Open Interest0 Rho0 Delta / Theta2.8704
1.03	-6.36%	0.74	1.26	10	1.00	0.1	0%	0	0.01	0
RR Call 1.00 Exp: Apr 02, 2026 Last: 1.03 Chg.: -6.36% SymbolRR\|20260402\|1.00C Delta0.9413 Imp Vol4.1504 Bid0.74 Gamma0.1102 Theoretical1.03 Ask1.26 Theta-0.0104 Intrinsic Value0.995 Volume10 Vega0.0003 Time Value0.035 Open Interest2 Rho0.0001 Delta / Theta-90.1321 RR Put 1.00 Exp: Apr 02, 2026 Last: 0.1 Chg.: 0% SymbolRR\|20260402\|1.00P Delta-0.0278 Imp Vol3.1521 Bid0 Gamma0.0792 Theoretical0.01 Ask0.01 Theta-0.0043 Intrinsic Value-0.995 Volume0 Vega0.0002 Time Value1.095 Open Interest2 Rho0 Delta / Theta6.4849
0.53	0%	0.25	0.75	8	1.50	0.01	0%	0	0.02	52
RR Call 1.50 Exp: Apr 02, 2026 Last: 0.53 Chg.: 0% SymbolRR\|20260402\|1.50C Delta0.8864 Imp Vol2.0788 Bid0.25 Gamma0.3617 Theoretical0.53 Ask0.75 Theta-0.0087 Intrinsic Value0.495 Volume8 Vega0.0005 Time Value0.035 Open Interest1 Rho0.0002 Delta / Theta-102.3998 RR Put 1.50 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260402\|1.50P Delta-0.0566 Imp Vol1.5006 Bid0 Gamma0.2963 Theoretical0.01 Ask0.02 Theta-0.0036 Intrinsic Value-0.495 Volume52 Vega0.0003 Time Value0.505 Open Interest0 Rho0 Delta / Theta15.5923
					1.995	Price @ Mar 27, 2026 20:14 GMT
0.1	-47.37%	0.1	0.16	708	2.00	0.14	100%	0.06	0.14	393
RR Call 2.00 Exp: Apr 02, 2026 Last: 0.1 Chg.: -47.37% SymbolRR\|20260402\|2.00C Delta0.5063 Imp Vol1.0487 Bid0.1 Gamma1.4948 Theoretical0.1 Ask0.16 Theta-0.009 Intrinsic Value-0.005 Volume708 Vega0.001 Time Value0.105 Open Interest147 Rho0.0001 Delta / Theta-56.4888 RR Put 2.00 Exp: Apr 02, 2026 Last: 0.14 Chg.: 100% SymbolRR\|20260402\|2.00P Delta-0.4834 Imp Vol1.3061 Bid0.06 Gamma1.2001 Theoretical0.14 Ask0.14 Theta-0.0109 Intrinsic Value0.005 Volume393 Vega0.001 Time Value0.135 Open Interest1,624 Rho-0.0002 Delta / Theta44.1709
0.03	-25%	0.02	0.03	5,500	2.50	0.54	25.58%	0.47	0.61	49
RR Call 2.50 Exp: Apr 02, 2026 Last: 0.03 Chg.: -25% SymbolRR\|20260402\|2.50C Delta0.1543 Imp Vol1.6011 Bid0.02 Gamma0.5829 Theoretical0.03 Ask0.03 Theta-0.0081 Intrinsic Value-0.505 Volume5,500 Vega0.0006 Time Value0.535 Open Interest15,629 Rho0 Delta / Theta-19.0608 RR Put 2.50 Exp: Apr 02, 2026 Last: 0.54 Chg.: 25.58% SymbolRR\|20260402\|2.50P Delta-0.8583 Imp Vol1.5362 Bid0.47 Gamma0.5759 Theoretical0.54 Ask0.61 Theta-0.0071 Intrinsic Value0.505 Volume49 Vega0.0006 Time Value0.035 Open Interest506 Rho-0.0003 Delta / Theta120.1789
0.02	100%	0.01	0.02	102	3.00	0.85	0%	0.87	1.28	0
RR Call 3.00 Exp: Apr 02, 2026 Last: 0.02 Chg.: 100% SymbolRR\|20260402\|3.00C Delta0.0882 Imp Vol2.1322 Bid0.01 Gamma0.2932 Theoretical0.02 Ask0.02 Theta-0.0073 Intrinsic Value-1.005 Volume102 Vega0.0004 Time Value1.025 Open Interest1,693 Rho0 Delta / Theta-12.0994 RR Put 3.00 Exp: Apr 02, 2026 Last: 0.85 Chg.: 0% SymbolRR\|20260402\|3.00P Delta-0.8019 Imp Vol3.0444 Bid0.87 Gamma0.3578 Theoretical1.08 Ask1.28 Theta-0.0179 Intrinsic Value1.005 Volume0 Vega0.0007 Time Value-0.155 Open Interest49 Rho-0.0003 Delta / Theta44.8964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.98	+0.27	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
US Soybeans	1,159.25	-14.50	-1.24%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.916	-0.068	-1.71%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 30Y	4.982	+0.046	+0.93%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	2.000	-0.100	-4.76%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K