Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.460 +0.085 +3.58%

03:59:59 - Closed. Currency in USD

Pre Market

2.450

-0.010

-0.407%

20:18:17 - Real-time Data

Type: Equity

Market: United States

Volume: 8,415,146
Bid/Ask: 0.000 / 0.000
Day's Range: 2.375 - 2.525

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.97	-0.51%	1.73	2	2	0.50	0.11	0%	0	0.02	2
RR Call 0.50 Exp: May 22, 2026 Last: 1.97 Chg.: -0.51% SymbolRR\|20260522\|0.50C Delta0.974 Imp Vol12.76 Bid1.73 Gamma0.0215 Theoretical1.97 Ask2 Theta-0.0283 Intrinsic Value1.935 Volume2 Vega0.0001 Time Value0.035 Open Interest17 Rho0 Delta / Theta-34.4779 RR Put 0.50 Exp: May 22, 2026 Last: 0.11 Chg.: 0% SymbolRR\|20260522\|0.50P Delta-0.0107 Imp Vol9.2547 Bid0 Gamma0.0139 Theoretical0.01 Ask0.02 Theta-0.0096 Intrinsic Value-1.935 Volume2 Vega0.0001 Time Value2.045 Open Interest0 Rho0 Delta / Theta1.1158
1.48	-3.27%	1.24	1.48	46	1.00	0.11	0%	0	0.02	46
RR Call 1.00 Exp: May 22, 2026 Last: 1.48 Chg.: -3.27% SymbolRR\|20260522\|1.00C Delta0.9451 Imp Vol7.8685 Bid1.24 Gamma0.0642 Theoretical1.48 Ask1.48 Theta-0.0321 Intrinsic Value1.435 Volume46 Vega0.0002 Time Value0.045 Open Interest71 Rho0.0001 Delta / Theta-29.4273 RR Put 1.00 Exp: May 22, 2026 Last: 0.11 Chg.: 0% SymbolRR\|20260522\|1.00P Delta-0.0194 Imp Vol5.3639 Bid0 Gamma0.0401 Theoretical0.01 Ask0.02 Theta-0.0093 Intrinsic Value-1.435 Volume46 Vega0.0001 Time Value1.545 Open Interest0 Rho0 Delta / Theta2.0936
0.99	0%	0.74	0.97	0	1.50	0.01	0%	0	0.01	5
RR Call 1.50 Exp: May 22, 2026 Last: 0.99 Chg.: 0% SymbolRR\|20260522\|1.50C Delta0 Imp Vol0 Bid0.74 Gamma0 Theoretical0 Ask0.97 Theta0 Intrinsic Value0.935 Volume0 Vega0 Time Value0.055 Open Interest43 Rho0 Delta / Theta0 RR Put 1.50 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260522\|1.50P Delta-0.0333 Imp Vol3.1314 Bid0 Gamma0.1076 Theoretical0.01 Ask0.01 Theta-0.0085 Intrinsic Value-0.935 Volume5 Vega0.0002 Time Value0.945 Open Interest37 Rho0 Delta / Theta3.9152
					2.435	Price @ May 19, 2026 17:19 GMT
0.11	-35.29%	0.1	0.11	891	2.50	0.18	28.57%	0.17	0.19	467
RR Call 2.50 Exp: May 22, 2026 Last: 0.11 Chg.: -35.29% SymbolRR\|20260522\|2.50C Delta0.4553 Imp Vol1.568 Bid0.1 Gamma1.1455 Theoretical0.11 Ask0.11 Theta-0.023 Intrinsic Value-0.065 Volume891 Vega0.0009 Time Value0.175 Open Interest2,095 Rho0.0001 Delta / Theta-19.8234 RR Put 2.50 Exp: May 22, 2026 Last: 0.18 Chg.: 28.57% SymbolRR\|20260522\|2.50P Delta-0.5408 Imp Vol1.633 Bid0.17 Gamma1.1015 Theoretical0.18 Ask0.19 Theta-0.0237 Intrinsic Value0.065 Volume467 Vega0.0009 Time Value0.115 Open Interest4,165 Rho-0.0001 Delta / Theta22.8048
0.01	-75%	0.01	0.02	861	3.00	0.65	16.07%	0.57	0.69	3
RR Call 3.00 Exp: May 22, 2026 Last: 0.01 Chg.: -75% SymbolRR\|20260522\|3.00C Delta0.0716 Imp Vol1.5003 Bid0.01 Gamma0.4124 Theoretical0.01 Ask0.02 Theta-0.0076 Intrinsic Value-0.565 Volume861 Vega0.0003 Time Value0.575 Open Interest9,506 Rho0 Delta / Theta-9.4728 RR Put 3.00 Exp: May 22, 2026 Last: 0.65 Chg.: 16.07% SymbolRR\|20260522\|3.00P Delta-0.7629 Imp Vol2.7865 Bid0.57 Gamma0.5045 Theoretical0.65 Ask0.69 Theta-0.0313 Intrinsic Value0.565 Volume3 Vega0.0007 Time Value0.085 Open Interest140 Rho-0.0002 Delta / Theta24.3501
0.02	100%	0	0.03	155	3.50	1.16	10.48%	0.93	1.21	5
RR Call 3.50 Exp: May 22, 2026 Last: 0.02 Chg.: 100% SymbolRR\|20260522\|3.50C Delta0.082 Imp Vol2.6734 Bid0 Gamma0.2577 Theoretical0.02 Ask0.03 Theta-0.0149 Intrinsic Value-1.065 Volume155 Vega0.0003 Time Value1.085 Open Interest2,580 Rho0 Delta / Theta-5.5201 RR Put 3.50 Exp: May 22, 2026 Last: 1.16 Chg.: 10.48% SymbolRR\|20260522\|3.50P Delta-0.7961 Imp Vol4.0093 Bid0.93 Gamma0.3216 Theoretical1.16 Ask1.21 Theta-0.0414 Intrinsic Value1.065 Volume5 Vega0.0006 Time Value0.095 Open Interest20 Rho-0.0002 Delta / Theta19.2444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+27.30	+0.46%
Nikkei 225	61,684.14	+1879.73	+3.14%
Shanghai	4,077.28	-84.91	-2.04%
US 500	7,404.7	-28.2	-0.38%
US Tech 100	29,139.8	-157.9	-0.54%
DAX	24,548.02	-184.26	-0.75%
Dollar Index	99.315	+0.210	+0.21%

Crude Oil WTI	101.13	+2.87	+2.92%
Brent Oil	107.39	+2.37	+2.26%
Natural Gas	3.013	-0.011	-0.36%
Gold	4,507.37	-50.63	-1.11%
Silver	75.018	-2.427	-3.13%
US Soybeans	1,199.88	-12.12	-1.00%
Copper	6.2628	-0.0527	-0.83%

Philippines 2Y	6.981	0.000	0.00%
Philippines 10Y	7.715	0.000	0.00%
Philippines 20Y	7.700	0.000	0.00%
U.S. 2Y	4.100	+0.062	+1.54%
U.S. 10Y	4.623	+0.048	+1.05%
U.S. 30Y	5.138	+0.023	+0.45%
Germany 10Y	3.1093	+0.0153	+0.49%

Alphabet C	384.90	0.00	0.00%
Villar Land Holdings	422.00	0.00	0.00%
Anheuser Busch ADR	82.51	+0.60	+0.73%
Booking	156.95	+2.41	+1.56%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.47	-1.17	-0.86%
Tesla	417.26	+13.15	+3.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	2.460	+0.085	+3.58%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.00	-0.55%	3.25M
Bank of the Philippine Islands	89.50	+2.76%	2.68M
International Container	817.000	+2.13%	2.09M
BDO Unibank	114.00	-0.87%	1.84M
Jollibee Foods	135.00	+1.35%	1.67M
SM Investments	598.00	0.00%	382.58K
Globe Telecom	1,770.00	-1.34%	100.78K

Name	Last	Chg. %	Vol.
Now	0.670	+34.00%	13.00M
Oriental Petrol	0.0140	+7.69%	700.00K
Cirtek Holdings Philippines Prf	9.15	+7.65%	7.40K
Max’s Group	2.330	+6.88%	33.00K
Crown Equities	0.085	+6.25%	100.00K
Lepanto Consolidated B	0.1960	+5.95%	1.23M
Uniholdings	117.90	+5.83%	0.04K

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
GMA Holdings	4.860	-7.43%	5.40K
A Brown Company	0.650	-7.14%	42.00K
Philcomsat Holdings	1.60	-6.98%	21.00K
Transpacific Broadband	0.111	-6.72%	1.71M
Lodestar Investment	0.3650	-6.41%	910.00K
Geograce Resources	0.091	-4.21%	110.00K