Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.500 -0.050 -3.23%

03:59:59 - Closed. Currency in USD

After Hours

1.510

+0.010

+0.667%

5:21:59 - Real-time Data

Type: Equity

Market: United States

Volume: 7,778,512
Bid/Ask: 0.000 / 0.000
Day's Range: 1.450 - 1.610

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.96	-4%	0.95	1	12	0.50	0	0%	0	0.02	0
RR Call 0.50 Exp: Jul 31, 2026 Last: 0.96 Chg.: -4% SymbolRR\|20260731\|0.50C Delta0.9866 Imp Vol5.3858 Bid0.95 Gamma0.0411 Theoretical0.99 Ask1 Theta-0.0037 Intrinsic Value1 Volume12 Vega0.0001 Time Value-0.04 Open Interest31 Rho0.0001 Delta / Theta-269.9948 RR Put 0.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRR\|20260731\|0.50P Delta-0.0221 Imp Vol6.1536 Bid0 Gamma0.055 Theoretical0.01 Ask0.02 Theta-0.0063 Intrinsic Value-1 Volume0 Vega0.0001 Time Value1 Open Interest30 Rho0 Delta / Theta3.5091
0.47	-25.4%	0.45	0.5	26	1.00	0.01	0%	0	0.01	0
RR Call 1.00 Exp: Jul 31, 2026 Last: 0.47 Chg.: -25.4% SymbolRR\|20260731\|1.00C Delta0.968 Imp Vol2.1754 Bid0.45 Gamma0.2123 Theoretical0.49 Ask0.5 Theta-0.0031 Intrinsic Value0.5 Volume26 Vega0.0001 Time Value-0.03 Open Interest107 Rho0.0001 Delta / Theta-309.2601 RR Put 1.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260731\|1.00P Delta-0.0339 Imp Vol2.21 Bid0 Gamma0.219 Theoretical0.01 Ask0.01 Theta-0.0032 Intrinsic Value-0.5 Volume0 Vega0.0001 Time Value0.51 Open Interest229 Rho0 Delta / Theta10.5006
					1.5	Price @ Jul 27, 2026 20:15 GMT
0.08	-38.46%	0.07	0.08	269	1.50	0.1	66.67%	0.09	0.11	285
RR Call 1.50 Exp: Jul 31, 2026 Last: 0.08 Chg.: -38.46% SymbolRR\|20260731\|1.50C Delta0.4996 Imp Vol1.3169 Bid0.07 Gamma1.9491 Theoretical0.08 Ask0.08 Theta-0.0103 Intrinsic Value0 Volume269 Vega0.0006 Time Value0.08 Open Interest117 Rho0.0001 Delta / Theta-48.6191 RR Put 1.50 Exp: Jul 31, 2026 Last: 0.1 Chg.: 66.67% SymbolRR\|20260731\|1.50P Delta-0.4939 Imp Vol1.4872 Bid0.09 Gamma1.7264 Theoretical0.1 Ask0.11 Theta-0.0115 Intrinsic Value0 Volume285 Vega0.0006 Time Value0.1 Open Interest963 Rho-0.0001 Delta / Theta43.1195
0.01	-50%	0	0.01	1,070	2.00	0.51	6.25%	0.47	0.55	30
RR Call 2.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: -50% SymbolRR\|20260731\|2.00C Delta0.0499 Imp Vol1.6404 Bid0 Gamma0.4038 Theoretical0.01 Ask0.01 Theta-0.0033 Intrinsic Value-0.5 Volume1,070 Vega0.0002 Time Value0.51 Open Interest954 Rho0 Delta / Theta-15.1717 RR Put 2.00 Exp: Jul 31, 2026 Last: 0.51 Chg.: 6.25% SymbolRR\|20260731\|2.00P Delta-0.9471 Imp Vol1.6734 Bid0.47 Gamma0.6509 Theoretical0.52 Ask0.55 Theta-0.0034 Intrinsic Value0.5 Volume30 Vega0.0002 Time Value0.01 Open Interest362 Rho-0.0001 Delta / Theta279.6156
0.01	0%	0	0.01	24	2.50	1.05	11.7%	0.91	1.12	1
RR Call 2.50 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260731\|2.50C Delta0.0349 Imp Vol2.5532 Bid0 Gamma0.194 Theoretical0.01 Ask0.01 Theta-0.0038 Intrinsic Value-1 Volume24 Vega0.0001 Time Value1.01 Open Interest1,071 Rho0 Delta / Theta-9.111 RR Put 2.50 Exp: Jul 31, 2026 Last: 1.05 Chg.: 11.7% SymbolRR\|20260731\|2.50P Delta-0.9995 Imp Vol1.7304 Bid0.91 Gamma6.2869 Theoretical1.02 Ask1.12 Theta0 Intrinsic Value1 Volume1 Vega0 Time Value0.05 Open Interest96 Rho0 Delta / Theta25,629.0513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,416.1	+4.1	+0.06%
US Tech 100	28,044.3	-84.0	-0.30%
DAX	25,361.03	+262.03	+1.04%
Dollar Index	101.39	+0.08	+0.08%

Crude Oil WTI	79.64	-5.51	-6.47%
Brent Oil	85.53	+0.15	+0.18%
Natural Gas	2.771	-0.117	-4.05%
Gold	4,078.60	+7.80	+0.19%
Silver	58.695	-0.211	-0.36%
US Soybeans	1,211.50	-40.50	-3.23%
Copper	6.3963	+0.0388	+0.61%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.320	-0.011	-0.25%
U.S. 10Y	4.647	-0.032	-0.68%
U.S. 30Y	5.134	-0.028	-0.54%
Germany 10Y	3.1275	-0.0453	-1.43%

Alphabet C	326.58	+7.49	+2.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.87	-0.79	-0.97%
Booking	186.79	+9.33	+5.26%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.02	+2.88	+2.57%
Tesla	309.24	-3.79	-1.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	1.500	-0.050	-3.23%
	Russell 2000	2,948.55	+18.55	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
Forum Pacific	0.310	+12.73%	270.00K
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
DM WENCESLAO & ASSOCIATES	4.60	-8.00%	13.20K
Oriental Petrol	0.0130	-7.14%	2.00M
Filinvest Development	3.700	-5.13%	343.00K
Bright Kindle	0.495	-4.81%	219.00K