Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.140 +0.010 +0.47%

03:59:59 - Closed. Currency in USD

After Hours

2.150

+0.010

+0.467%

7:02:58 - Real-time Data

Type: Equity

Market: United States

Volume: 6,124,270
Bid/Ask: 0.000 / 0.000
Day's Range: 2.130 - 2.330

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.68	0%	1.5	2.02	3	0.50	0	0%	0	0.02	0
RR Call 0.50 Exp: Jun 18, 2026 Last: 1.68 Chg.: 0% SymbolRR\|20260618\|0.50C Delta0.9612 Imp Vol14.8733 Bid1.5 Gamma0.0287 Theoretical1.76 Ask2.02 Theta-0.0411 Intrinsic Value1.64 Volume3 Vega0.0002 Time Value0.04 Open Interest8 Rho0 Delta / Theta-23.3734 RR Put 0.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRR\|20260618\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-1.64 Volume0 Vega0 Time Value1.64 Open Interest0 Rho0 Delta / Theta0
1.15	1.77%	1.05	1.2	15	1.00	0	0%	0	0.02	0
RR Call 1.00 Exp: Jun 18, 2026 Last: 1.15 Chg.: 1.77% SymbolRR\|20260618\|1.00C Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value1.14 Volume15 Vega0 Time Value0.01 Open Interest99 Rho0 Delta / Theta0 RR Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRR\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-1.14 Volume0 Vega0 Time Value1.14 Open Interest113 Rho0 Delta / Theta0
0.75	19.05%	0.64	0.96	12	1.50	0.01	0%	0	0.01	9
RR Call 1.50 Exp: Jun 18, 2026 Last: 0.75 Chg.: 19.05% SymbolRR\|20260618\|1.50C Delta0.8368 Imp Vol5.6592 Bid0.64 Gamma0.2209 Theoretical0.8 Ask0.96 Theta-0.0459 Intrinsic Value0.64 Volume12 Vega0.0005 Time Value0.11 Open Interest87 Rho0.0001 Delta / Theta-18.2152 RR Put 1.50 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260618\|1.50P Delta-0.0273 Imp Vol2.2542 Bid0 Gamma0.1416 Theoretical0.01 Ask0.01 Theta-0.0047 Intrinsic Value-0.64 Volume9 Vega0.0001 Time Value0.65 Open Interest20 Rho0 Delta / Theta5.8652
					2.14	Price @ Jun 15, 2026 20:14 GMT
0.03	-40%	0.02	0.03	2,583	2.50	0.33	-13.16%	0.32	0.35	107
RR Call 2.50 Exp: Jun 18, 2026 Last: 0.03 Chg.: -40% SymbolRR\|20260618\|2.50C Delta0.1689 Imp Vol1.494 Bid0.02 Gamma0.8555 Theoretical0.03 Ask0.03 Theta-0.0124 Intrinsic Value-0.36 Volume2,583 Vega0.0005 Time Value0.39 Open Interest1,512 Rho0 Delta / Theta-13.6146 RR Put 2.50 Exp: Jun 18, 2026 Last: 0.33 Chg.: -13.16% SymbolRR\|20260618\|2.50P Delta-0.899 Imp Vol1.1576 Bid0.32 Gamma0.7778 Theoretical0.34 Ask0.35 Theta-0.0066 Intrinsic Value0.36 Volume107 Vega0.0003 Time Value-0.03 Open Interest1,084 Rho-0.0001 Delta / Theta136.9938
0.01	-50%	0	0.01	906	3.00	0.78	-9.3%	0.73	0.89	35
RR Call 3.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: -50% SymbolRR\|20260618\|3.00C Delta0.036 Imp Vol1.8804 Bid0 Gamma0.2131 Theoretical0.01 Ask0.01 Theta-0.0049 Intrinsic Value-0.86 Volume906 Vega0.0002 Time Value0.87 Open Interest14,739 Rho0 Delta / Theta-7.355 RR Put 3.00 Exp: Jun 18, 2026 Last: 0.78 Chg.: -9.3% SymbolRR\|20260618\|3.00P Delta0 Imp Vol0 Bid0.73 Gamma0 Theoretical0 Ask0.89 Theta0 Intrinsic Value0.86 Volume35 Vega0 Time Value-0.08 Open Interest10,723 Rho0 Delta / Theta0
0.01	0%	0	0.01	44	3.50	1.25	-7.41%	1.17	1.38	10
RR Call 3.50 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260618\|3.50C Delta0.0277 Imp Vol2.5802 Bid0 Gamma0.1252 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-1.36 Volume44 Vega0.0001 Time Value1.37 Open Interest4,503 Rho0 Delta / Theta-5.125 RR Put 3.50 Exp: Jun 18, 2026 Last: 1.25 Chg.: -7.41% SymbolRR\|20260618\|3.50P Delta0 Imp Vol0 Bid1.17 Gamma0 Theoretical0 Ask1.38 Theta0 Intrinsic Value1.36 Volume10 Vega0 Time Value-0.11 Open Interest75 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,272.88	+362.82	+6.14%
Nikkei 225	69,317.50	+3297.46	+4.99%
Shanghai	4,096.47	+64.96	+1.61%
US 500	7,547.8	-6.7	-0.09%
US Tech 100	30,490.6	-53.3	-0.17%
DAX	24,894.01	+258.71	+1.05%
Dollar Index	99.415	-0.074	-0.07%

Crude Oil WTI	81.38	+0.24	+0.30%
Brent Oil	83.36	-3.97	-4.55%
Natural Gas	3.151	+0.004	+0.13%
Gold	4,335.17	+3.97	+0.09%
Silver	70.028	-0.028	-0.04%
US Soybeans	1,119.25	+0.50	+0.04%
Copper	6.4835	-0.0075	-0.12%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.115	0.000	0.00%
Philippines 20Y	7.268	0.000	0.00%
U.S. 2Y	4.070	+0.006	+0.15%
U.S. 10Y	4.472	+0.007	+0.16%
U.S. 30Y	4.975	+0.005	+0.10%
Germany 10Y	2.9514	-0.0479	-1.60%

Alphabet C	367.15	+8.99	+2.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.49	-1.42	-1.71%
Booking	174.60	+9.66	+5.86%
Apple	296.50	+5.37	+1.84%
Alibaba ADR	112.55	-0.27	-0.24%
Tesla	411.15	+4.72	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	2.140	+0.010	+0.47%
	028100	16,650	+570	+3.54%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.500	+5.97%	81.13M
BDO Unibank	133.00	+14.36%	11.32M
Bank of the Philippine Islands	100.70	+10.90%	9.07M
Metropolitan Bank	65.50	+3.97%	6.34M
International Container	950.000	+5.79%	3.28M
Ayala	406.00	+5.18%	1.16M
SM Investments	637.00	+8.89%	651.48K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	12.78	+42.00%	1.20K
Forum Pacific	0.325	+18.18%	170.00K
Atok Big Wedge	2.040	+14.61%	7.00K
BDO Unibank	133.00	+14.36%	11.32M
Discovery World	0.980	+13.95%	16.00K
Atlas Consolidated Mining	8.360	+13.74%	1.72M
Dominion Holdings	6.750	+12.13%	1.60M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-16.33%	10.00K
Acesite Hotel	1.300	-13.91%	64.00K
Republic Glass	3.010	-9.34%	1.00K
Swift Foods	0.049	-7.55%	740.00K
Philippine Bank of Communications	15.08	-5.75%	0.10K
Del Monte Pacific Ltd	4.290	-4.67%	8.00K
Del Monte Pacific Pref	4.500	-4.26%	14.00K