Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.130 -0.240 -5.49%

24/01 - Closed. Currency in USD

After Hours

4.100

0.000

0.000%

8:59:18 - Real-time Data

Type: Equity

Market: United States

Volume: 41,253,233
Bid/Ask: 0.000 / 0.000
Day's Range: 4.020 - 4.380

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.45	0%	2.71	4.9	0	0.50	0.03	0%	0	0.04	0
RR Call 0.50 Exp: Jan 30, 2026 Last: 3.45 Chg.: 0% SymbolRR\|20260130\|0.50C Delta0.9835 Imp Vol11.5861 Bid2.71 Gamma0.0061 Theoretical3.81 Ask4.9 Theta-0.0199 Intrinsic Value3.67 Volume0 Vega0.0002 Time Value-0.22 Open Interest50 Rho0.0001 Delta / Theta-49.4139 RR Put 0.50 Exp: Jan 30, 2026 Last: 0.03 Chg.: 0% SymbolRR\|20260130\|0.50P Delta-0.012 Imp Vol9.7294 Bid0 Gamma0.0055 Theoretical0.04 Ask0.04 Theta-0.0127 Intrinsic Value-3.67 Volume0 Vega0.0002 Time Value3.7 Open Interest2 Rho0 Delta / Theta0.9449
0	0%	3	4.3	0	1.00	0.02	0%	0	0.04	0
RR Call 1.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRR\|20260130\|1.00C Delta0.9572 Imp Vol14.3469 Bid3 Gamma0.0108 Theoretical3.65 Ask4.3 Theta-0.0546 Intrinsic Value3.17 Volume0 Vega0.0005 Time Value-3.17 Open Interest0 Rho0.0001 Delta / Theta-17.5242 RR Put 1.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolRR\|20260130\|1.00P Delta-0.0202 Imp Vol6.5079 Bid0 Gamma0.0128 Theoretical0.04 Ask0.04 Theta-0.0133 Intrinsic Value-3.17 Volume0 Vega0.0003 Time Value3.19 Open Interest2 Rho0 Delta / Theta1.5217
3.05	0%	2.14	3.85	0	1.50	0	0%	0	0.04	0
RR Call 1.50 Exp: Jan 30, 2026 Last: 3.05 Chg.: 0% SymbolRR\|20260130\|1.50C Delta0.9296 Imp Vol8.3887 Bid2.14 Gamma0.0275 Theoretical3 Ask3.85 Theta-0.0474 Intrinsic Value2.67 Volume0 Vega0.0008 Time Value0.38 Open Interest0 Rho0.0002 Delta / Theta-19.6267 RR Put 1.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRR\|20260130\|1.50P Delta-0.0288 Imp Vol4.7706 Bid0 Gamma0.0236 Theoretical0.04 Ask0.04 Theta-0.0131 Intrinsic Value-2.67 Volume0 Vega0.0004 Time Value2.67 Open Interest0 Rho0 Delta / Theta2.1981
					4.17	Price @ Jan 23, 2026 20:15 GMT
0.18	-33.33%	0.16	0.19	2,564	4.50	0.38	-5%	0.35	0.5	503
RR Call 4.50 Exp: Jan 30, 2026 Last: 0.18 Chg.: -33.33% SymbolRR\|20260130\|4.50C Delta0.3896 Imp Vol1.2318 Bid0.16 Gamma0.5323 Theoretical0.18 Ask0.19 Theta-0.0199 Intrinsic Value-0.33 Volume2,564 Vega0.0022 Time Value0.51 Open Interest3,655 Rho0.0003 Delta / Theta-19.5869 RR Put 4.50 Exp: Jan 30, 2026 Last: 0.38 Chg.: -5% SymbolRR\|20260130\|4.50P Delta-0.6696 Imp Vol0.9024 Bid0.35 Gamma0.6877 Theoretical0.38 Ask0.5 Theta-0.0134 Intrinsic Value0.33 Volume503 Vega0.0021 Time Value0.05 Open Interest561 Rho-0.0005 Delta / Theta49.9792
0.08	-38.46%	0.07	0.09	3,731	5.00	0.8	12.68%	0.58	0.96	150
RR Call 5.00 Exp: Jan 30, 2026 Last: 0.08 Chg.: -38.46% SymbolRR\|20260130\|5.00C Delta0.2024 Imp Vol1.3111 Bid0.07 Gamma0.3676 Theoretical0.08 Ask0.09 Theta-0.0155 Intrinsic Value-0.83 Volume3,731 Vega0.0016 Time Value0.91 Open Interest5,332 Rho0.0001 Delta / Theta-13.0351 RR Put 5.00 Exp: Jan 30, 2026 Last: 0.8 Chg.: 12.68% SymbolRR\|20260130\|5.00P Delta-0.8915 Imp Vol0.9377 Bid0.58 Gamma0.342 Theoretical0.8 Ask0.96 Theta-0.007 Intrinsic Value0.83 Volume150 Vega0.0011 Time Value-0.03 Open Interest828 Rho-0.0006 Delta / Theta127.7939
0.03	-50%	0.03	0.05	355	5.50	1.11	0%	1.12	1.61	1
RR Call 5.50 Exp: Jan 30, 2026 Last: 0.03 Chg.: -50% SymbolRR\|20260130\|5.50C Delta0.0898 Imp Vol1.3247 Bid0.03 Gamma0.2091 Theoretical0.03 Ask0.05 Theta-0.009 Intrinsic Value-1.33 Volume355 Vega0.0009 Time Value1.36 Open Interest1,690 Rho0.0001 Delta / Theta-9.9648 RR Put 5.50 Exp: Jan 30, 2026 Last: 1.11 Chg.: 0% SymbolRR\|20260130\|5.50P Delta-0.8207 Imp Vol1.8233 Bid1.12 Gamma0.246 Theoretical1.37 Ask1.61 Theta-0.0196 Intrinsic Value1.33 Volume1 Vega0.0015 Time Value-0.22 Open Interest11 Rho-0.0007 Delta / Theta41.9193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.400	-0.770	-0.78%

Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
US Soybeans	1,067.75	+3.75	+0.35%
Copper	5.9475	+0.1685	+2.92%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.605	-0.009	-0.25%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 30Y	4.832	-0.017	-0.35%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	4.130	-0.240	-5.49%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	0.04K
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	0.10K
Atok Big Wedge	2.300	-6.88%	705.00K