Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.980 +0.095 +3.29%

04:59:59 - Closed. Currency in USD

After Hours

2.990

+0.010

+0.336%

8:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 15,384,342
Bid/Ask: 0.000 / 0.000
Day's Range: 2.885 - 3.160

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.55	2.41%	2.26	2.85	1	0.50	0.01	0%	0	0.01	0
RR Call 0.50 Exp: Feb 20, 2026 Last: 2.55 Chg.: 2.41% SymbolRR\|20260220\|0.50C Delta0.9788 Imp Vol9.3798 Bid2.26 Gamma0.0131 Theoretical2.55 Ask2.85 Theta-0.0142 Intrinsic Value2.485 Volume1 Vega0.0002 Time Value0.065 Open Interest8 Rho0.0001 Delta / Theta-68.8781 RR Put 0.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260220\|0.50P Delta-0.008 Imp Vol6.6278 Bid0 Gamma0.0079 Theoretical0.01 Ask0.01 Theta-0.0043 Intrinsic Value-2.485 Volume0 Vega0.0001 Time Value2.495 Open Interest2 Rho0 Delta / Theta1.857
2.2	0%	1.96	2.16	0	1.00	0	0%	0	0.04	0
RR Call 1.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolRR\|20260220\|1.00C Delta0.9576 Imp Vol6.0925 Bid1.96 Gamma0.0357 Theoretical2.06 Ask2.16 Theta-0.0164 Intrinsic Value1.985 Volume0 Vega0.0004 Time Value0.215 Open Interest5 Rho0.0002 Delta / Theta-58.4128 RR Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRR\|20260220\|1.00P Delta-0.0333 Imp Vol5.4409 Bid0 Gamma0.0328 Theoretical0.04 Ask0.04 Theta-0.012 Intrinsic Value-1.985 Volume0 Vega0.0003 Time Value1.985 Open Interest0 Rho0 Delta / Theta2.786
1.6	0%	1.26	1.95	1	1.50	0.01	0%	0	0.06	0
RR Call 1.50 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolRR\|20260220\|1.50C Delta0.9163 Imp Vol4.7608 Bid1.26 Gamma0.0778 Theoretical1.6 Ask1.95 Theta-0.0218 Intrinsic Value1.485 Volume1 Vega0.0006 Time Value0.115 Open Interest5 Rho0.0002 Delta / Theta-41.9862 RR Put 1.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260220\|1.50P Delta-0.0646 Imp Vol4.0425 Bid0 Gamma0.0752 Theoretical0.06 Ask0.06 Theta-0.0151 Intrinsic Value-1.485 Volume0 Vega0.0005 Time Value1.495 Open Interest200 Rho0 Delta / Theta4.2775
					2.985	Price @ Feb 13, 2026 20:15 GMT
0.15	7.14%	0.15	0.18	933	3.00	0.18	-28%	0.16	0.18	1,180
RR Call 3.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 7.14% SymbolRR\|20260220\|3.00C Delta0.5241 Imp Vol0.9092 Bid0.15 Gamma1.0555 Theoretical0.15 Ask0.18 Theta-0.0109 Intrinsic Value-0.015 Volume933 Vega0.0017 Time Value0.165 Open Interest3,559 Rho0.0003 Delta / Theta-48.2012 RR Put 3.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: -28% SymbolRR\|20260220\|3.00P Delta-0.4712 Imp Vol1.0845 Bid0.16 Gamma0.8848 Theoretical0.18 Ask0.18 Theta-0.0127 Intrinsic Value0.015 Volume1,180 Vega0.0017 Time Value0.165 Open Interest14,857 Rho-0.0003 Delta / Theta37.2429
0.05	0%	0.04	0.05	2,823	3.50	0.56	-9.68%	0.53	0.56	452
RR Call 3.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolRR\|20260220\|3.50C Delta0.1965 Imp Vol1.1907 Bid0.04 Gamma0.5604 Theoretical0.05 Ask0.05 Theta-0.0098 Intrinsic Value-0.515 Volume2,823 Vega0.0011 Time Value0.565 Open Interest3,356 Rho0.0001 Delta / Theta-19.985 RR Put 3.50 Exp: Feb 20, 2026 Last: 0.56 Chg.: -9.68% SymbolRR\|20260220\|3.50P Delta-0.7867 Imp Vol1.2673 Bid0.53 Gamma0.5545 Theoretical0.56 Ask0.56 Theta-0.0107 Intrinsic Value0.515 Volume452 Vega0.0012 Time Value0.045 Open Interest4,109 Rho-0.0004 Delta / Theta73.5423
0.02	0%	0.01	0.02	1,132	4.00	0.93	-17.7%	0.92	1.05	64
RR Call 4.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolRR\|20260220\|4.00C Delta0.0818 Imp Vol1.3957 Bid0.01 Gamma0.2608 Theoretical0.02 Ask0.02 Theta-0.0063 Intrinsic Value-1.015 Volume1,132 Vega0.0006 Time Value1.035 Open Interest14,280 Rho0 Delta / Theta-13.0269 RR Put 4.00 Exp: Feb 20, 2026 Last: 0.93 Chg.: -17.7% SymbolRR\|20260220\|4.00P Delta0 Imp Vol0 Bid0.92 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value1.015 Volume64 Vega0 Time Value-0.085 Open Interest3,108 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.82	-0.02	-0.02%

Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
RR	2.980	+0.095	+3.29%
CVNA	342.87	-1.27	-0.37%
TEAD	0.744	+0.027	+3.77%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Swift Foods	0.048	-7.69%	1.85M
Lorenzo Shipping	0.600	-7.69%	43.00K