Breaking News

Resideo Technologies Inc (REZI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.30 -0.42 -1.21%

01/08 - Closed. Currency in USD

After Hours

34.30

+0.02

+0.06%

7:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,414,395
Bid/Ask: 0.00 / 0.00
Day's Range: 33.31 - 35.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Resideo Tech Option Chain

Get free option data for REZI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Resideo Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	21.4	0	15.00	0	0%	0	2.2	0
REZI Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREZI\|20260821\|15.00C Delta0.9795 Imp Vol1.8989 Bid17.4 Gamma0.0032 Theoretical19.4 Ask21.4 Theta-0.0198 Intrinsic Value19.28 Volume0 Vega0.0041 Time Value-19.28 Open Interest1 Rho0.0081 Delta / Theta-49.5803 REZI Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREZI\|20260821\|15.00P Delta-0.0695 Imp Vol3.1204 Bid0 Gamma0.0052 Theoretical1.1 Ask2.2 Theta-0.0812 Intrinsic Value-19.28 Volume0 Vega0.011 Time Value19.28 Open Interest1 Rho-0.0018 Delta / Theta0.8566
0	0%	15.1	18.9	0	17.50	0	0%	0	2.25	0
REZI Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREZI\|20260821\|17.50C Delta0.9651 Imp Vol1.7508 Bid15.1 Gamma0.0054 Theoretical17 Ask18.9 Theta-0.028 Intrinsic Value16.78 Volume0 Vega0.0063 Time Value-16.78 Open Interest0 Rho0.0092 Delta / Theta-34.4514 REZI Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREZI\|20260821\|17.50P Delta-0.0845 Imp Vol2.654 Bid0 Gamma0.0071 Theoretical1.13 Ask2.25 Theta-0.08 Intrinsic Value-16.78 Volume0 Vega0.0127 Time Value16.78 Open Interest4 Rho-0.0021 Delta / Theta1.0561
0	0%	12.8	16.1	0	20.00	0	0%	0	2.3	0
REZI Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREZI\|20260821\|20.00C Delta0.9647 Imp Vol1.3686 Bid12.8 Gamma0.0069 Theoretical14.45 Ask16.1 Theta-0.0227 Intrinsic Value14.28 Volume0 Vega0.0064 Time Value-14.28 Open Interest2 Rho0.0107 Delta / Theta-42.5107 REZI Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREZI\|20260821\|20.00P Delta-0.1022 Imp Vol2.2498 Bid0 Gamma0.0097 Theoretical1.15 Ask2.3 Theta-0.078 Intrinsic Value-14.28 Volume0 Vega0.0146 Time Value14.28 Open Interest13 Rho-0.0024 Delta / Theta1.3102
					34.28	Price @ Jul 31, 2026 20:10 GMT
0	0%	1	2.75	0	35.00	0	0%	2.25	3.6	0
REZI Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREZI\|20260821\|35.00C Delta0.4817 Imp Vol0.6675 Bid1 Gamma0.0727 Theoretical1.88 Ask2.75 Theta-0.0534 Intrinsic Value-0.72 Volume0 Vega0.0327 Time Value0.72 Open Interest714 Rho0.0084 Delta / Theta-9.0122 REZI Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREZI\|20260821\|35.00P Delta-0.5075 Imp Vol0.7735 Bid2.25 Gamma0.063 Theoretical2.93 Ask3.6 Theta-0.0586 Intrinsic Value0.72 Volume0 Vega0.0327 Time Value-0.72 Open Interest138 Rho-0.0099 Delta / Theta8.6629
0	0%	0	2.5	0	40.00	0	0%	4.8	7.6	0
REZI Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREZI\|20260821\|40.00C Delta0.2873 Imp Vol0.9494 Bid0 Gamma0.0437 Theoretical1.25 Ask2.5 Theta-0.0641 Intrinsic Value-5.72 Volume0 Vega0.028 Time Value5.72 Open Interest55 Rho0.0049 Delta / Theta-4.4824 REZI Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREZI\|20260821\|40.00P Delta-0.8211 Imp Vol0.6513 Bid4.8 Gamma0.0495 Theoretical6.2 Ask7.6 Theta-0.0308 Intrinsic Value5.72 Volume0 Vega0.0214 Time Value-5.72 Open Interest2 Rho-0.0137 Delta / Theta26.6427
0	0%	0	2.3	0	45.00	0	0%	9.3	12	0
REZI Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREZI\|20260821\|45.00C Delta0.2238 Imp Vol1.2456 Bid0 Gamma0.0292 Theoretical1.15 Ask2.3 Theta-0.0735 Intrinsic Value-10.72 Volume0 Vega0.0245 Time Value10.72 Open Interest1,027 Rho0.0037 Delta / Theta-3.047 REZI Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolREZI\|20260821\|45.00P Delta-0.9837 Imp Vol0.5705 Bid9.3 Gamma0.0091 Theoretical10.78 Ask12 Theta-0.0033 Intrinsic Value10.72 Volume0 Vega0.0031 Time Value-10.72 Open Interest1 Rho-0.0054 Delta / Theta296.1957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

REZI Comments

Write your thoughts about Resideo Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.790	-1.230	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.4700	-0.0100	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REZI	34.30	-0.42	-1.21%
	LCE	0.27	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M