Breaking News

Remitly Global Inc (RELY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.36 +0.20 +0.95%

03:59:59 - Closed. Currency in USD

After Hours

21.36

0.00

0.00%

4:43:46 - Real-time Data

Type: Equity

Market: United States

Volume: 3,077,290
Bid/Ask: 0.00 / 0.00
Day's Range: 21.00 - 21.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Remitly Global Option Chain

Get free option data for RELY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Remitly Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.16	5.1%	18.2	19.9	50	2.50	0	0%	0	0.05	0
RELY Call 2.50 Exp: Oct 16, 2026 Last: 19.16 Chg.: 5.1% SymbolRELY\|20261016\|2.50C Delta0.9902 Imp Vol5.2623 Bid18.2 Gamma0.001 Theoretical19.05 Ask19.9 Theta-0.0171 Intrinsic Value18.86 Volume50 Vega0.0013 Time Value0.3 Open Interest2 Rho0.0012 Delta / Theta-58.0049 RELY Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261016\|2.50P Delta-0.003 Imp Vol3.9521 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-18.86 Volume0 Vega0.0005 Time Value18.86 Open Interest2 Rho0 Delta / Theta0.674
0	0%	15.7	17.2	0	5.00	0	0%	0	0.35	0
RELY Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261016\|5.00C Delta0.9989 Imp Vol2.1693 Bid15.7 Gamma0.0003 Theoretical16.59 Ask17.2 Theta-0.0015 Intrinsic Value16.36 Volume0 Vega0.0002 Time Value-16.36 Open Interest0 Rho0.0029 Delta / Theta-676.3324 RELY Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261016\|5.00P Delta-0.018 Imp Vol3.6921 Bid0 Gamma0.0023 Theoretical0.18 Ask0.35 Theta-0.0201 Intrinsic Value-16.36 Volume0 Vega0.0023 Time Value16.36 Open Interest0 Rho-0.0003 Delta / Theta0.8963
0	0%	14.7	16.3	0	6.00	0	0%	0	0.35	0
RELY Call 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261016\|6.00C Delta0.9994 Imp Vol1.7599 Bid14.7 Gamma0.0002 Theoretical15.59 Ask16.3 Theta-0.0011 Intrinsic Value15.36 Volume0 Vega0.0001 Time Value-15.36 Open Interest0 Rho0.0034 Delta / Theta-924.5301 RELY Put 6.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261016\|6.00P Delta-0.0209 Imp Vol3.2489 Bid0 Gamma0.003 Theoretical0.18 Ask0.35 Theta-0.0201 Intrinsic Value-15.36 Volume0 Vega0.0026 Time Value15.36 Open Interest0 Rho-0.0003 Delta / Theta1.0422
					21.36	Price @ Sep 25, 2026 20:34 GMT
0.55	10%	0.5	0.65	4	22.50	1.5	0%	1.35	1.65	6
RELY Call 22.50 Exp: Oct 16, 2026 Last: 0.55 Chg.: 10% SymbolRELY\|20261016\|22.50C Delta0.3769 Imp Vol0.4508 Bid0.5 Gamma0.1628 Theoretical0.58 Ask0.65 Theta-0.0219 Intrinsic Value-1.14 Volume4 Vega0.0197 Time Value1.69 Open Interest98 Rho0.0043 Delta / Theta-17.2115 RELY Put 22.50 Exp: Oct 16, 2026 Last: 1.5 Chg.: 0% SymbolRELY\|20261016\|22.50P Delta-0.6181 Imp Vol0.4735 Bid1.35 Gamma0.1566 Theoretical1.5 Ask1.65 Theta-0.0209 Intrinsic Value1.14 Volume6 Vega0.0197 Time Value0.36 Open Interest381 Rho-0.0069 Delta / Theta29.5061
0.2	0%	0.15	0.3	16	24.00	3.06	0%	2.5	3	0
RELY Call 24.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0% SymbolRELY\|20261016\|24.00C Delta0.184 Imp Vol0.4553 Bid0.15 Gamma0.1129 Theoretical0.23 Ask0.3 Theta-0.0153 Intrinsic Value-2.64 Volume16 Vega0.0138 Time Value2.84 Open Interest271 Rho0.0022 Delta / Theta-12.0069 RELY Put 24.00 Exp: Oct 16, 2026 Last: 3.06 Chg.: 0% SymbolRELY\|20261016\|24.00P Delta-0.7686 Imp Vol0.5518 Bid2.5 Gamma0.1079 Theoretical2.75 Ask3 Theta-0.0192 Intrinsic Value2.64 Volume0 Vega0.0157 Time Value0.42 Open Interest47 Rho-0.0081 Delta / Theta40.1145
0.15	50%	0	0.15	5	25.00	0	0%	3.3	4	0
RELY Call 25.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 50% SymbolRELY\|20261016\|25.00C Delta0.0778 Imp Vol0.4339 Bid0 Gamma0.0653 Theoretical0.08 Ask0.15 Theta-0.0079 Intrinsic Value-3.64 Volume5 Vega0.0075 Time Value3.79 Open Interest1,877 Rho0.0009 Delta / Theta-9.86 RELY Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRELY\|20261016\|25.00P Delta-0.8319 Imp Vol0.5959 Bid3.3 Gamma0.0827 Theoretical3.65 Ask4 Theta-0.0168 Intrinsic Value3.64 Volume0 Vega0.013 Time Value-3.64 Open Interest64 Rho-0.0084 Delta / Theta49.4318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RELY Comments

Write your thoughts about Remitly Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,744.2	+40.0	+0.52%
US Tech 100	30,633.1	+154.2	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.742	-0.276	-0.27%

Crude Oil WTI	92.49	-2.12	-2.24%
Brent Oil	104.47	-2.13	-2.00%
Natural Gas	3.181	-0.116	-3.52%
Gold	4,320.32	+22.32	+0.52%
Silver	64.723	+0.721	+1.13%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7770	-0.0130	-0.19%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.862	-0.033	-0.67%
U.S. 10Y	5.169	+0.006	+0.12%
U.S. 30Y	5.493	+0.031	+0.57%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.93	+6.52	+4.14%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

Name	Price	Chg.	Chg. %
RELY	21.36	+0.20	+0.95%
VOYG	31.35	+0.25	+0.80%
Buena Vista Dex V.	64.60	+0.21	+0.33%
RROS	3.26	+0.10	+3.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K