Breaking News

Remitly Global Inc (RELY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.13 -1.10 -4.36%

18/07 - Closed. Currency in USD

After Hours

24.01

-0.12

-0.50%

7:44:12 - Real-time Data

Type: Equity

Market: United States

Volume: 3,548,634
Bid/Ask: 0.00 / 0.00
Day's Range: 23.74 - 24.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Remitly Global Option Chain

Get free option data for RELY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Remitly Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	13	0	12.00	0	0%	0	0.55	0
RELY Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRELY\|20260821\|12.00C Delta0.9966 Imp Vol0.8802 Bid11.3 Gamma0.0016 Theoretical12.15 Ask13 Theta-0.0022 Intrinsic Value12.13 Volume0 Vega0.0008 Time Value-12.13 Open Interest0 Rho0.0114 Delta / Theta-460.1136 RELY Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRELY\|20260821\|12.00P Delta-0.0465 Imp Vol1.576 Bid0 Gamma0.0083 Theoretical0.28 Ask0.55 Theta-0.0162 Intrinsic Value-12.13 Volume0 Vega0.0073 Time Value12.13 Open Interest0 Rho-0.0012 Delta / Theta2.8666
0	0%	10.3	12	0	13.00	0	0%	0	0.55	0
RELY Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRELY\|20260821\|13.00C Delta0.9978 Imp Vol0.734 Bid10.3 Gamma0.0013 Theoretical11.15 Ask12 Theta-0.0019 Intrinsic Value11.13 Volume0 Vega0.0005 Time Value-11.13 Open Interest0 Rho0.0124 Delta / Theta-537.0156 RELY Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRELY\|20260821\|13.00P Delta-0.0516 Imp Vol1.4222 Bid0 Gamma0.01 Theoretical0.28 Ask0.55 Theta-0.0159 Intrinsic Value-11.13 Volume0 Vega0.0079 Time Value11.13 Open Interest0 Rho-0.0013 Delta / Theta3.247
0	0%	9.4	11	0	14.00	0	0%	0	0.55	0
RELY Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRELY\|20260821\|14.00C Delta0.9815 Imp Vol0.9076 Bid9.4 Gamma0.0067 Theoretical10.2 Ask11 Theta-0.0058 Intrinsic Value10.13 Volume0 Vega0.0034 Time Value-10.13 Open Interest0 Rho0.0129 Delta / Theta-170.5759 RELY Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRELY\|20260821\|14.00P Delta-0.0574 Imp Vol1.2793 Bid0 Gamma0.012 Theoretical0.28 Ask0.55 Theta-0.0155 Intrinsic Value-10.13 Volume0 Vega0.0086 Time Value10.13 Open Interest1 Rho-0.0015 Delta / Theta3.6935
					24.13	Price @ Jul 17, 2026 20:08 GMT
1.67	-30.42%	1.45	1.75	17	25.00	2.4	0%	2.05	2.75	10
RELY Call 25.00 Exp: Aug 21, 2026 Last: 1.67 Chg.: -30.42% SymbolRELY\|20260821\|25.00C Delta0.4753 Imp Vol0.655 Bid1.45 Gamma0.0815 Theoretical1.6 Ask1.75 Theta-0.0288 Intrinsic Value-0.87 Volume17 Vega0.0297 Time Value2.54 Open Interest486 Rho0.0095 Delta / Theta-16.5021 RELY Put 25.00 Exp: Aug 21, 2026 Last: 2.4 Chg.: 0% SymbolRELY\|20260821\|25.00P Delta-0.5196 Imp Vol0.6617 Bid2.05 Gamma0.0808 Theoretical2.4 Ask2.75 Theta-0.0269 Intrinsic Value0.87 Volume10 Vega0.0298 Time Value1.53 Open Interest0 Rho-0.0119 Delta / Theta19.3054
1.23	-33.51%	1.15	1.45	3	26.00	2.5	0%	2.85	3.4	0
RELY Call 26.00 Exp: Aug 21, 2026 Last: 1.23 Chg.: -33.51% SymbolRELY\|20260821\|26.00C Delta0.4045 Imp Vol0.6749 Bid1.15 Gamma0.0769 Theoretical1.3 Ask1.45 Theta-0.0287 Intrinsic Value-1.87 Volume3 Vega0.0289 Time Value3.1 Open Interest68 Rho0.0081 Delta / Theta-14.0763 RELY Put 26.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolRELY\|20260821\|26.00P Delta-0.5974 Imp Vol0.6773 Bid2.85 Gamma0.077 Theoretical3.13 Ask3.4 Theta-0.0265 Intrinsic Value1.87 Volume0 Vega0.0289 Time Value0.63 Open Interest1 Rho-0.0135 Delta / Theta22.5559
1.58	0%	0.75	1.25	0	27.00	0	0%	3.3	4.2	0
RELY Call 27.00 Exp: Aug 21, 2026 Last: 1.58 Chg.: 0% SymbolRELY\|20260821\|27.00C Delta0.3356 Imp Vol0.6725 Bid0.75 Gamma0.0727 Theoretical1 Ask1.25 Theta-0.0269 Intrinsic Value-2.87 Volume0 Vega0.0272 Time Value4.45 Open Interest22 Rho0.0068 Delta / Theta-12.4956 RELY Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRELY\|20260821\|27.00P Delta-0.6766 Imp Vol0.6474 Bid3.3 Gamma0.075 Theoretical3.75 Ask4.2 Theta-0.0232 Intrinsic Value2.87 Volume0 Vega0.0268 Time Value-2.87 Open Interest0 Rho-0.0149 Delta / Theta29.1887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RELY Comments

Write your thoughts about Remitly Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.590	+0.020	+0.02%

Crude Oil WTI	81.78	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
US Soybeans	1,203.00	+8.00	+0.67%
Copper	6.27	-0.08	-1.26%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RELY	24.13	-1.10	-4.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
International Container	998.000	+0.81%	969.73K
Ayala	508.50	+5.06%	605.04K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K