Breaking News

Remitly Global Inc (RELY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.86 -0.27 -1.12%

03:59:59 - Closed. Currency in USD

Pre Market

23.85

-0.01

-0.04%

18:34:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,609,388
Bid/Ask: 0.00 / 0.00
Day's Range: 23.82 - 24.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Remitly Global Option Chain

Get free option data for RELY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Remitly Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	13.2	0	12.00	0	0%	0	0.55	0
RELY Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRELY\|20260821\|12.00C Delta0.9589 Imp Vol1.5591 Bid11.3 Gamma0.0079 Theoretical12.25 Ask13.2 Theta-0.0163 Intrinsic Value11.85 Volume0 Vega0.0063 Time Value-11.85 Open Interest0 Rho0.0094 Delta / Theta-58.7297 RELY Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRELY\|20260821\|12.00P Delta-0.0469 Imp Vol1.6403 Bid0 Gamma0.0084 Theoretical0.28 Ask0.55 Theta-0.0177 Intrinsic Value-11.85 Volume0 Vega0.007 Time Value11.85 Open Interest0 Rho-0.0011 Delta / Theta2.6486
0	0%	10.4	12.2	0	13.00	0	0%	0	0.55	0
RELY Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRELY\|20260821\|13.00C Delta0.9487 Imp Vol1.4701 Bid10.4 Gamma0.0101 Theoretical11.3 Ask12.2 Theta-0.0183 Intrinsic Value10.85 Volume0 Vega0.0075 Time Value-10.85 Open Interest0 Rho0.01 Delta / Theta-51.7532 RELY Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRELY\|20260821\|13.00P Delta-0.0521 Imp Vol1.4792 Bid0 Gamma0.0101 Theoretical0.28 Ask0.55 Theta-0.0174 Intrinsic Value-10.85 Volume0 Vega0.0076 Time Value10.85 Open Interest0 Rho-0.0012 Delta / Theta3.0022
0	0%	9.4	11.2	0	14.00	0	0%	0	0.55	0
RELY Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRELY\|20260821\|14.00C Delta0.9434 Imp Vol1.3173 Bid9.4 Gamma0.0122 Theoretical10.3 Ask11.2 Theta-0.0179 Intrinsic Value9.85 Volume0 Vega0.0081 Time Value-9.85 Open Interest0 Rho0.0108 Delta / Theta-52.7468 RELY Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRELY\|20260821\|14.00P Delta-0.0579 Imp Vol1.3297 Bid0 Gamma0.0123 Theoretical0.28 Ask0.55 Theta-0.0169 Intrinsic Value-9.85 Volume0 Vega0.0082 Time Value9.85 Open Interest1 Rho-0.0014 Delta / Theta3.418
					23.85	Price @ Jul 20, 2026 20:08 GMT
2	-2.44%	1.8	2.45	275	24.00	1.85	1.09%	1.8	2	3
RELY Call 24.00 Exp: Aug 21, 2026 Last: 2 Chg.: -2.44% SymbolRELY\|20260821\|24.00C Delta0.5488 Imp Vol0.7404 Bid1.8 Gamma0.0753 Theoretical2.13 Ask2.45 Theta-0.0337 Intrinsic Value-0.15 Volume275 Vega0.0281 Time Value2.15 Open Interest629 Rho0.0097 Delta / Theta-16.3042 RELY Put 24.00 Exp: Aug 21, 2026 Last: 1.85 Chg.: 1.09% SymbolRELY\|20260821\|24.00P Delta-0.4557 Imp Vol0.6826 Bid1.8 Gamma0.082 Theoretical1.9 Ask2 Theta-0.0289 Intrinsic Value0.15 Volume3 Vega0.0282 Time Value1.7 Open Interest20 Rho-0.0096 Delta / Theta15.7607
1.5	-10.18%	1.4	1.7	24	25.00	2.39	-0.42%	2.15	2.75	6
RELY Call 25.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: -10.18% SymbolRELY\|20260821\|25.00C Delta0.4593 Imp Vol0.7081 Bid1.4 Gamma0.0793 Theoretical1.55 Ask1.7 Theta-0.032 Intrinsic Value-1.15 Volume24 Vega0.028 Time Value2.65 Open Interest488 Rho0.0082 Delta / Theta-14.3637 RELY Put 25.00 Exp: Aug 21, 2026 Last: 2.39 Chg.: -0.42% SymbolRELY\|20260821\|25.00P Delta-0.5381 Imp Vol0.6738 Bid2.15 Gamma0.0833 Theoretical2.45 Ask2.75 Theta-0.0284 Intrinsic Value1.15 Volume6 Vega0.0282 Time Value1.24 Open Interest5 Rho-0.0112 Delta / Theta18.9571
1.05	-14.63%	1.05	1.4	10	26.00	0	0%	2.65	3.5	0
RELY Call 26.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: -14.63% SymbolRELY\|20260821\|26.00C Delta0.3928 Imp Vol0.6955 Bid1.05 Gamma0.0778 Theoretical1.23 Ask1.4 Theta-0.0305 Intrinsic Value-2.15 Volume10 Vega0.0273 Time Value3.2 Open Interest71 Rho0.0072 Delta / Theta-12.8756 RELY Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRELY\|20260821\|26.00P Delta-0.6183 Imp Vol0.664 Bid2.65 Gamma0.0813 Theoretical3.08 Ask3.5 Theta-0.0266 Intrinsic Value2.15 Volume0 Vega0.0271 Time Value-2.15 Open Interest1 Rho-0.0126 Delta / Theta23.2348

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RELY Comments

Write your thoughts about Remitly Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.80	-81.92	-1.28%
Nikkei 225	66,252.00	+2110.88	+3.29%
Shanghai	3,864.37	+68.09	+1.79%
US 500	7,484.5	+41.0	+0.55%
US Tech 100	28,996.4	+392.2	+1.37%
DAX	24,963.82	+102.15	+0.41%
Dollar Index	100.752	-0.029	-0.03%

Crude Oil WTI	82.98	+0.50	+0.61%
Brent Oil	89.75	+0.53	+0.59%
Natural Gas	2.878	+0.018	+0.63%
Gold	4,073.07	+57.17	+1.42%
Silver	59.360	+2.288	+4.01%
US Soybeans	1,227.13	+1.13	+0.09%
Copper	6.5210	+0.1800	+2.84%

Philippines 2Y	6.476	+0.042	+0.65%
Philippines 10Y	7.422	+0.051	+0.69%
Philippines 20Y	7.375	-0.020	-0.27%
U.S. 2Y	4.198	-0.017	-0.40%
U.S. 10Y	4.593	-0.005	-0.11%
U.S. 30Y	5.121	+0.003	+0.06%
Germany 10Y	3.1630	+0.0154	+0.49%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.59	-7.15	-2.14%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.57	-11.27	-2.96%

Recent Quotes

Name	Price	Chg.	Chg. %
RELY	23.86	-0.27	-1.12%
088280	2,560	-20	-0.78%
Zrefmo 1 SA de CV.	345.651	+0.170	+0.05%
BALYO	0.600	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Ayala Land	16.940	-0.12%	14.53M
BDO Unibank	123.30	-2.76%	4.97M
International Container	999.000	-2.73%	2.58M
Bank of the Philippine Islands	103.20	0.00%	2.37M
SM Investments	588.00	-1.67%	432.29K
Manila Electric	595.00	+1.19%	392.50K

Name	Last	Chg. %	Vol.
Lopez	5.650	+13.00%	6.33M
Synergy Grid	28.00	+12.90%	5.38M
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Cirtek Holdings Philippines Prf	7.66	+9.74%	7.10K
Alliance Foods	0.315	+8.62%	40.00K
Manila Mining B	0.0077	+8.45%	4.00M
Anglo Philippine	1.090	+7.92%	5.49M

Name	Last	Chg. %	Vol.
Jolliville	3.010	-24.37%	1.00K
Metro Alliance Holdings Equities	0.87	-13.00%	41.00K
Forum Pacific	0.275	-12.70%	20.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Philippine Estates	0.395	-10.23%	10.00K
Boulevard	0.0350	-7.89%	57.80M
Xurpas	0.212	-7.83%	1.17M