Breaking News

Remitly Global Inc (RELY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.76 -0.03 -0.23%

14/02 - Closed. Currency in USD

After Hours

13.14

+0.38

+2.98%

08:05:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,260,096
Bid/Ask: 0.00 / 0.00
Day's Range: 12.54 - 12.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Remitly Global Option Chain

Get free option data for RELY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Remitly Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	11.1	0	2.50	0	0%	0	0.5	0
RELY Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRELY\|20260220\|2.50C Delta0.9942 Imp Vol5.5058 Bid9.6 Gamma0.0017 Theoretical10.35 Ask11.1 Theta-0.0117 Intrinsic Value10.26 Volume0 Vega0.0003 Time Value-10.26 Open Interest0 Rho0.0005 Delta / Theta-84.985 RELY Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRELY\|20260220\|2.50P Delta-0.0329 Imp Vol10.8694 Bid0 Gamma0.0038 Theoretical0.5 Ask0.5 Theta-0.1013 Intrinsic Value-10.26 Volume0 Vega0.0013 Time Value10.26 Open Interest0 Rho-0.0002 Delta / Theta0.3252
13.5	0%	7.1	8.6	0	5.00	0	0%	0	0.5	0
RELY Call 5.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolRELY\|20260220\|5.00C Delta0.9904 Imp Vol3.2134 Bid7.1 Gamma0.0045 Theoretical7.85 Ask8.6 Theta-0.011 Intrinsic Value7.76 Volume0 Vega0.0005 Time Value5.74 Open Interest1 Rho0.0009 Delta / Theta-90.0668 RELY Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRELY\|20260220\|5.00P Delta-0.0664 Imp Vol6.4396 Bid0 Gamma0.0113 Theoretical0.5 Ask0.5 Theta-0.1052 Intrinsic Value-7.76 Volume0 Vega0.0023 Time Value7.76 Open Interest0 Rho-0.0002 Delta / Theta0.6313
6.1	0%	4.8	6	0	7.50	0.07	0%	0	0.1	1
RELY Call 7.50 Exp: Feb 20, 2026 Last: 6.1 Chg.: 0% SymbolRELY\|20260220\|7.50C Delta0.9635 Imp Vol2.3832 Bid4.8 Gamma0.0189 Theoretical5.4 Ask6 Theta-0.0249 Intrinsic Value5.26 Volume0 Vega0.0014 Time Value0.84 Open Interest4 Rho0.0013 Delta / Theta-38.724 RELY Put 7.50 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolRELY\|20260220\|7.50P Delta-0.0366 Imp Vol2.3847 Bid0 Gamma0.0189 Theoretical0.07 Ask0.1 Theta-0.0242 Intrinsic Value-5.26 Volume1 Vega0.0014 Time Value5.33 Open Interest2 Rho-0.0001 Delta / Theta1.5123
					12.76	Price @ Feb 13, 2026 20:07 GMT
0.35	-12.5%	0.25	0.45	176	15.00	1.8	0%	2.4	2.95	0
RELY Call 15.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -12.5% SymbolRELY\|20260220\|15.00C Delta0.2502 Imp Vol1.4542 Bid0.25 Gamma0.1231 Theoretical0.35 Ask0.45 Theta-0.0589 Intrinsic Value-2.24 Volume176 Vega0.0056 Time Value2.59 Open Interest1,728 Rho0.0005 Delta / Theta-4.2456 RELY Put 15.00 Exp: Feb 20, 2026 Last: 1.8 Chg.: 0% SymbolRELY\|20260220\|15.00P Delta-0.7039 Imp Vol1.7232 Bid2.4 Gamma0.1131 Theoretical2.68 Ask2.95 Theta-0.0746 Intrinsic Value2.24 Volume0 Vega0.0061 Time Value-0.44 Open Interest407 Rho-0.0018 Delta / Theta9.4352
0.13	0%	0	0.1	0	17.50	4.95	0%	4.6	5.1	1
RELY Call 17.50 Exp: Feb 20, 2026 Last: 0.13 Chg.: 0% SymbolRELY\|20260220\|17.50C Delta0.0869 Imp Vol1.5278 Bid0 Gamma0.0583 Theoretical0.1 Ask0.1 Theta-0.0308 Intrinsic Value-4.74 Volume0 Vega0.0028 Time Value4.87 Open Interest714 Rho0.0002 Delta / Theta-2.8246 RELY Put 17.50 Exp: Feb 20, 2026 Last: 4.95 Chg.: 0% SymbolRELY\|20260220\|17.50P Delta-0.833 Imp Vol2.0287 Bid4.6 Gamma0.0696 Theoretical4.95 Ask5.1 Theta-0.0632 Intrinsic Value4.74 Volume1 Vega0.0044 Time Value0.21 Open Interest1,312 Rho-0.0022 Delta / Theta13.177
0.11	0%	0	0.1	0	20.00	5.5	0%	6.5	7.9	0
RELY Call 20.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolRELY\|20260220\|20.00C Delta0.0707 Imp Vol1.9919 Bid0 Gamma0.0382 Theoretical0.1 Ask0.1 Theta-0.0343 Intrinsic Value-7.24 Volume0 Vega0.0024 Time Value7.35 Open Interest871 Rho0.0002 Delta / Theta-2.0631 RELY Put 20.00 Exp: Feb 20, 2026 Last: 5.5 Chg.: 0% SymbolRELY\|20260220\|20.00P Delta-0.9702 Imp Vol1.6257 Bid6.5 Gamma0.0239 Theoretical7.2 Ask7.9 Theta-0.0129 Intrinsic Value7.24 Volume0 Vega0.0012 Time Value-1.74 Open Interest169 Rho-0.0018 Delta / Theta74.9582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RELY Comments

Write your thoughts about Remitly Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.82	-0.02	-0.02%

Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RELY	12.76	-0.03	-0.23%
	OSP	18.30	-0.20	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Swift Foods	0.048	-7.69%	1.85M
Lorenzo Shipping	0.600	-7.69%	43.00K