Breaking News

Remitly Global Inc (RELY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.82 +1.11 +4.32%

03:59:59 - Closed. Currency in USD

Pre Market

27.00

+0.18

+0.67%

18:15:36 - Real-time Data

Type: Equity

Market: United States

Volume: 5,313,303
Bid/Ask: 0.00 / 0.00
Day's Range: 25.64 - 27.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Remitly Global Option Chain

Get free option data for RELY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Remitly Global options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	12.3	0	15.00	0	0%	0	0.4	0
RELY Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELY\|20260918\|15.00C Delta0.9969 Imp Vol1.0688 Bid11 Gamma0.0016 Theoretical11.95 Ask12.3 Theta-0.0033 Intrinsic Value11.82 Volume0 Vega0.0005 Time Value-11.82 Open Interest0 Rho0.0065 Delta / Theta-303.8251 RELY Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELY\|20260918\|15.00P Delta-0.0415 Imp Vol1.8148 Bid0 Gamma0.0087 Theoretical0.2 Ask0.4 Theta-0.0283 Intrinsic Value-11.82 Volume0 Vega0.005 Time Value11.82 Open Interest0 Rho-0.0005 Delta / Theta1.4687
0	0%	10	11.3	0	16.00	0	0%	0	0.1	0
RELY Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELY\|20260918\|16.00C Delta0.9973 Imp Vol0.9299 Bid10 Gamma0.0016 Theoretical10.95 Ask11.3 Theta-0.003 Intrinsic Value10.82 Volume0 Vega0.0005 Time Value-10.82 Open Interest0 Rho0.007 Delta / Theta-336.5704 RELY Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELY\|20260918\|16.00P Delta-0.0177 Imp Vol1.2641 Bid0 Gamma0.0061 Theoretical0.05 Ask0.1 Theta-0.0097 Intrinsic Value-10.82 Volume0 Vega0.0025 Time Value10.82 Open Interest1 Rho-0.0002 Delta / Theta1.8307
0	0%	9	10.3	0	17.00	0	0%	0	0.4	0
RELY Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELY\|20260918\|17.00C Delta0.9978 Imp Vol0.7946 Bid9 Gamma0.0015 Theoretical9.95 Ask10.3 Theta-0.0026 Intrinsic Value9.82 Volume0 Vega0.0004 Time Value-9.82 Open Interest0 Rho0.0074 Delta / Theta-379.2657 RELY Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELY\|20260918\|17.00P Delta-0.0505 Imp Vol1.4838 Bid0 Gamma0.0124 Theoretical0.2 Ask0.4 Theta-0.027 Intrinsic Value-9.82 Volume0 Vega0.0059 Time Value9.82 Open Interest0 Rho-0.0006 Delta / Theta1.8687
					26.82	Price @ Sep 02, 2026 20:08 GMT
0.97	61.67%	0.8	1.1	39	27.00	0	0%	0.9	1.15	0
RELY Call 27.00 Exp: Sep 18, 2026 Last: 0.97 Chg.: 61.67% SymbolRELY\|20260918\|27.00C Delta0.4975 Imp Vol0.453 Bid0.8 Gamma0.1568 Theoretical0.95 Ask1.1 Theta-0.0329 Intrinsic Value-0.18 Volume39 Vega0.0224 Time Value1.15 Open Interest207 Rho0.0054 Delta / Theta-15.0997 RELY Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELY\|20260918\|27.00P Delta-0.4888 Imp Vol0.4461 Bid0.9 Gamma0.1591 Theoretical1.02 Ask1.15 Theta-0.0301 Intrinsic Value0.18 Volume0 Vega0.0225 Time Value-0.18 Open Interest33 Rho-0.0053 Delta / Theta16.2305
0.55	175%	0.45	0.65	42	28.00	1.6	-33.88%	1.45	1.8	1
RELY Call 28.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 175% SymbolRELY\|20260918\|28.00C Delta0.3453 Imp Vol0.4455 Bid0.45 Gamma0.1473 Theoretical0.55 Ask0.65 Theta-0.0297 Intrinsic Value-1.18 Volume42 Vega0.0207 Time Value1.73 Open Interest655 Rho0.0038 Delta / Theta-11.6348 RELY Put 28.00 Exp: Sep 18, 2026 Last: 1.6 Chg.: -33.88% SymbolRELY\|20260918\|28.00P Delta-0.6425 Imp Vol0.4451 Bid1.45 Gamma0.1497 Theoretical1.63 Ask1.8 Theta-0.0277 Intrinsic Value1.18 Volume1 Vega0.021 Time Value0.42 Open Interest2 Rho-0.0067 Delta / Theta23.1767
0.27	107.69%	0.05	0.4	2	29.00	0	0%	2.05	2.8	0
RELY Call 29.00 Exp: Sep 18, 2026 Last: 0.27 Chg.: 107.69% SymbolRELY\|20260918\|29.00C Delta0.1942 Imp Vol0.3854 Bid0.05 Gamma0.1266 Theoretical0.23 Ask0.4 Theta-0.0192 Intrinsic Value-2.18 Volume2 Vega0.0155 Time Value2.45 Open Interest20 Rho0.0022 Delta / Theta-10.1332 RELY Put 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRELY\|20260918\|29.00P Delta-0.7534 Imp Vol0.4797 Bid2.05 Gamma0.1178 Theoretical2.43 Ask2.8 Theta-0.0249 Intrinsic Value2.18 Volume0 Vega0.0178 Time Value-2.18 Open Interest0 Rho-0.0075 Delta / Theta30.2425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RELY Comments

Write your thoughts about Remitly Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.42	+16.19	+0.27%
Nikkei 225	64,208.00	-117.64	-0.18%
Shanghai	3,942.09	+0.70	+0.02%
US 500	7,663.5	-3.2	-0.04%
US Tech 100	29,084.3	-59.0	-0.20%
DAX	25,828.13	-15.21	-0.06%
Dollar Index	99.230	-0.322	-0.32%

Crude Oil WTI	92.90	+1.89	+2.08%
Brent Oil	97.41	+1.78	+1.86%
Natural Gas	2.999	+0.043	+1.45%
Gold	4,472.50	+57.90	+1.31%
Silver	66.181	+0.718	+1.10%
US Soybeans	1,299.00	-10.00	-0.76%
Copper	6.6085	+0.0155	+0.24%

Philippines 2Y	6.397	+0.031	+0.49%
Philippines 10Y	7.261	-0.065	-0.89%
Philippines 20Y	7.475	-0.095	-1.25%
U.S. 2Y	4.373	-0.013	-0.30%
U.S. 10Y	4.785	-0.009	-0.19%
U.S. 30Y	5.262	-0.005	-0.09%
Germany 10Y	3.3665	-0.0105	-0.31%

Alphabet C	333.78	+1.75	+0.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.02	-0.11	-0.14%
Booking	199.60	+3.91	+2.00%
Apple	324.96	-0.17	-0.05%
Alibaba ADR	111.81	-1.04	-0.92%
Tesla	357.01	+0.92	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RELY	26.82	+1.11	+4.32%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.23	+2.50%	165.18M
Ayala Land	15.000	+1.76%	18.61M
Philex Mining	11.500	+3.98%	16.35M
Apex Mining	17.1800	+7.38%	13.76M
BDO Unibank	120.30	-0.99%	2.21M
International Container	930.500	-0.21%	596.90K
Globe Telecom	1,583.00	-0.57%	114.35K

Name	Last	Chg. %	Vol.
Vulcan	0.3900	+41.82%	6.14M
NiHAO Mineral	0.640	+20.75%	3.32M
Makati Finance	2.290	+19.27%	5.00K
Nickel Asia	4.5500	+13.75%	17.66M
Supercity Realty Dev	9.10	+13.75%	0.20K
F&J Prince	2.710	+12.45%	31.00K
LMG Chemicals	0.355	+10.94%	350.00K

Name	Last	Chg. %	Vol.
Jackstones	1.780	-15.24%	20.00K
Anchor Land	3.500	-12.50%	20.00K
Medco	0.120	-6.25%	730.00K
CTS Global Equity	0.33	-5.71%	350.00K
PAL	2.650	-5.69%	3.19M
United Paragon Mining	0.0089	-5.32%	87.00M
Alsons Consolidated	1.0900	-5.22%	15.34M