Breaking News

Redfin Corp (RDFN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Redfin historical data, for real-time data please try another search

11.19 -0.04 -0.36%

01/07 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 29,672,835
Bid/Ask: 0.00 / 0.00
Day's Range: 11.00 - 11.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Redfin Option Chain

Get free option data for RDFN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redfin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.19	3.7	0	9.00	0	0%	0	2.37	0
RDFN Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDFN\|20260220\|9.00C Delta0.9787 Imp Vol0.1555 Bid1.19 Gamma0.0366 Theoretical2.445 Ask3.7 Theta-0.0011 Intrinsic Value2.19 Volume0 Vega0.0046 Time Value-2.19 Open Interest0 Rho0.0548 Delta / Theta-854.9982 RDFN Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDFN\|20260220\|9.00P Delta-0.2394 Imp Vol0.6935 Bid0 Gamma0.0503 Theoretical1.185 Ask2.37 Theta-0.0037 Intrinsic Value-2.19 Volume0 Vega0.0278 Time Value2.19 Open Interest0 Rho-0.0212 Delta / Theta64.2756
0	0%	0	2.36	0	10.00	0	0%	1.67	2.57	0
RDFN Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDFN\|20260220\|10.00P Delta-0.3006 Imp Vol0.5425 Bid0 Gamma0.0723 Theoretical1.18 Ask2.36 Theta-0.0032 Intrinsic Value-1.19 Volume0 Vega0.0312 Time Value1.19 Open Interest0 Rho-0.0241 Delta / Theta95.1323 RDFN Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDFN\|20260220\|11.00C Delta0.6251 Imp Vol0.5368 Bid1.67 Gamma0.0787 Theoretical2.12 Ask2.57 Theta-0.0045 Intrinsic Value0.19 Volume0 Vega0.034 Time Value-0.19 Open Interest0 Rho0.0314 Delta / Theta-140.24
					11.19	Price @ Jul 01, 2025 15:32 GMT
0	0%	0	2.08	0	12.00	0	0%	0.97	2.7	0
RDFN Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDFN\|20260220\|12.00C Delta0.4949 Imp Vol0.3476 Bid0 Gamma0.1278 Theoretical1.04 Ask2.08 Theta-0.0032 Intrinsic Value-0.81 Volume0 Vega0.0358 Time Value0.81 Open Interest0 Rho0.029 Delta / Theta-155.9179 RDFN Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDFN\|20260220\|12.00P Delta-0.498 Imp Vol0.4225 Bid0.97 Gamma0.1081 Theoretical1.835 Ask2.7 Theta-0.0026 Intrinsic Value0.81 Volume0 Vega0.0355 Time Value-0.81 Open Interest0 Rho-0.0349 Delta / Theta194.4692
0	0%	0	3	0	13.00	2.69	0%	1.46	3.25	0
RDFN Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDFN\|20260220\|13.00C Delta0.4841 Imp Vol0.5694 Bid0 Gamma0.078 Theoretical1.5 Ask3 Theta-0.0048 Intrinsic Value-1.81 Volume0 Vega0.0358 Time Value1.81 Open Interest0 Rho0.0252 Delta / Theta-101.0091 RDFN Put 13.00 Exp: Feb 20, 2026 Last: 2.69 Chg.: 0% SymbolRDFN\|20260220\|13.00P Delta-0.6248 Imp Vol0.3799 Bid1.46 Gamma0.116 Theoretical2.36 Ask3.25 Theta-0.002 Intrinsic Value1.81 Volume0 Vega0.0335 Time Value0.88 Open Interest4 Rho-0.0387 Delta / Theta311.7889
0	0%	0	1.65	0	14.00	0	0%	1.88	4	0
RDFN Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDFN\|20260220\|14.00C Delta0.3597 Imp Vol0.453 Bid0 Gamma0.092 Theoretical0.825 Ask1.65 Theta-0.0036 Intrinsic Value-2.81 Volume0 Vega0.0336 Time Value2.81 Open Interest0 Rho0.0206 Delta / Theta-99.6431 RDFN Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRDFN\|20260220\|14.00P Delta-0.8085 Imp Vol0.3115 Bid1.88 Gamma0.1037 Theoretical2.94 Ask4 Theta-0.0009 Intrinsic Value2.81 Volume0 Vega0.0229 Time Value-2.81 Open Interest0 Rho-0.0313 Delta / Theta852.9013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDFN Comments

Write your thoughts about Redfin Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	53,401.00	+626.36	+1.19%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,894.2	+18.6	+0.27%
US Tech 100	25,419.4	+92.8	+0.37%
DAX	24,560.98	-142.14	-0.58%
Dollar Index	98.59	+0.15	+0.15%

Crude Oil WTI	60.52	-0.10	-0.16%
Brent Oil	65.32	+0.40	+0.62%
Natural Gas	4.998	-0.035	-0.70%
Gold	4,791.11	-46.39	-0.96%
Silver	91.178	-1.460	-1.58%
US Soybeans	1,064.50	-0.50	-0.05%
Copper	5.7878	-0.0170	-0.29%

Philippines 2Y	5.175	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.527	0.000	0.00%
U.S. 2Y	3.589	-0.008	-0.22%
U.S. 10Y	4.248	-0.003	-0.07%
U.S. 30Y	4.868	-0.002	-0.04%
Germany 10Y	2.8781	+0.0178	+0.62%

Alphabet C	328.38	+6.22	+1.93%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	69.26	+0.37	+0.54%
Booking	5,163.61	+136.61	+2.72%
Apple	247.63	+0.93	+0.38%
Alibaba ADR	168.65	+6.26	+3.85%
Tesla	431.43	+12.18	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDFN	11.19	-0.04	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.81M
Apex Mining	15.7200	+8.26%	15.95M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Dominion Holdings	1.400	+12.00%	111.00K
Apex Mining	15.7200	+8.26%	15.95M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
OceanaGold	40.00	+5.54%	2.65M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Keppel Philippines	2.500	-12.89%	6.00K
Ferronoux Holdings	4.890	-12.68%	65.00K
Top Frontier Inv	66.85	-10.87%	0.13K
NiHAO Mineral	0.410	-10.87%	50.00K
AyalaLand Logistics	1.330	-8.28%	5.63M