Breaking News

Redfin Corp (RDFN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Redfin historical data, for real-time data please try another search

11.19 -0.04 -0.36%

01/07 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 29,672,835
Bid/Ask: 0.00 / 0.00
Day's Range: 11.00 - 11.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Redfin Option Chain

Get free option data for RDFN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redfin options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 15:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.46	0%	6	9.5	0	3.00	7.3	0%	6.7	8.05	0
RDFN Call 3.00 Exp: Jan 15, 2027 Last: 8.46 Chg.: 0% SymbolRDFN\|20270115\|3.00C Delta0.953 Imp Vol1.5249 Bid6 Gamma0.0046 Theoretical9.5 Ask9.5 Theta-0.002 Intrinsic Value8.19 Volume0 Vega0.0137 Time Value0.27 Open Interest72 Rho0.018 Delta / Theta-483.0228 RDFN Call 5.00 Exp: Jan 15, 2027 Last: 7.3 Chg.: 0% SymbolRDFN\|20270115\|5.00C Delta0.9098 Imp Vol0.8808 Bid6.7 Gamma0.0133 Theoretical7.38 Ask8.05 Theta-0.0021 Intrinsic Value6.19 Volume0 Vega0.0226 Time Value1.11 Open Interest1,179 Rho0.0433 Delta / Theta-439.0782
0.43	0%	0.15	0.9	0	5.00	5	0%	2.98	5.2	0
RDFN Put 5.00 Exp: Jan 15, 2027 Last: 0.43 Chg.: 0% SymbolRDFN\|20270115\|5.00P Delta-0.0787 Imp Vol0.7084 Bid0.15 Gamma0.015 Theoretical0.53 Ask0.9 Theta-0.0011 Intrinsic Value-6.19 Volume0 Vega0.0204 Time Value6.62 Open Interest132 Rho-0.019 Delta / Theta68.5923 RDFN Call 8.00 Exp: Jan 15, 2027 Last: 5 Chg.: 0% SymbolRDFN\|20270115\|8.00C Delta0.8158 Imp Vol0.6251 Bid2.98 Gamma0.0306 Theoretical5 Ask5.2 Theta-0.0025 Intrinsic Value3.19 Volume0 Vega0.037 Time Value1.81 Open Interest1,184 Rho0.0638 Delta / Theta-326.1827
1.2	0%	0.9	1.3	0	8.00
					11.19	Price @ Jul 01, 2025 15:59 GMT
2.84	0%	2.75	2.95	0
RDFN Put 8.00 Exp: Jan 15, 2027 Last: 1.2 Chg.: 0% SymbolRDFN\|20270115\|8.00P Delta-0.187 Imp Vol0.581 Bid0.9 Gamma0.0338 Theoretical1.2 Ask1.3 Theta-0.0016 Intrinsic Value-3.19 Volume0 Vega0.0372 Time Value4.39 Open Interest1,440 Rho-0.0418 Delta / Theta115.1385 RDFN Call 12.00 Exp: Jan 15, 2027 Last: 2.84 Chg.: 0% SymbolRDFN\|20270115\|12.00C Delta0.6235 Imp Vol0.5275 Bid2.75 Gamma0.0518 Theoretical2.84 Ask2.95 Theta-0.0029 Intrinsic Value-0.81 Volume0 Vega0.0528 Time Value3.65 Open Interest535 Rho0.0639 Delta / Theta-213.6163
2.97	0%	1	4.1	0	12.00	1.93	0%	1.37	2.31	0
RDFN Put 12.00 Exp: Jan 15, 2027 Last: 2.97 Chg.: 0% SymbolRDFN\|20270115\|12.00P Delta-0.4242 Imp Vol0.4363 Bid1 Gamma0.0671 Theoretical2.55 Ask4.1 Theta-0.0015 Intrinsic Value0.81 Volume0 Vega0.0536 Time Value2.16 Open Interest22 Rho-0.0774 Delta / Theta277.78 RDFN Call 15.00 Exp: Jan 15, 2027 Last: 1.93 Chg.: 0% SymbolRDFN\|20270115\|15.00C Delta0.4847 Imp Vol0.5177 Bid1.37 Gamma0.0554 Theoretical1.93 Ask2.31 Theta-0.0029 Intrinsic Value-3.81 Volume0 Vega0.0554 Time Value5.74 Open Interest957 Rho0.054 Delta / Theta-165.7169
0	0%	3	6.1	0	15.00	0	0%	0.5	4.7	0
RDFN Put 15.00 Exp: Jan 15, 2027 Last: 0 Chg.: 0% SymbolRDFN\|20270115\|15.00P Delta-0.6224 Imp Vol0.4225 Bid3 Gamma0.0687 Theoretical4.55 Ask6.1 Theta-0.0012 Intrinsic Value3.81 Volume0 Vega0.0507 Time Value-3.81 Open Interest30 Rho-0.0958 Delta / Theta507.5566 RDFN Call 17.00 Exp: Jan 15, 2027 Last: 0 Chg.: 0% SymbolRDFN\|20270115\|17.00C Delta0.5164 Imp Vol0.7136 Bid0.5 Gamma0.0402 Theoretical2.6 Ask4.7 Theta-0.0039 Intrinsic Value-5.81 Volume0 Vega0.0554 Time Value5.81 Open Interest283 Rho0.0491 Delta / Theta-134.0225
0	0%	4.5	7.65	0	17.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RDFN Comments

Write your thoughts about Redfin Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,465.12	+57.97	+0.90%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,903.9	-5.6	-0.08%
US Tech 100	24,977.1	-35.5	-0.14%
DAX	25,260.69	+217.12	+0.87%
Dollar Index	97.730	-0.130	-0.13%

Crude Oil WTI	65.57	-0.82	-1.24%
Brent Oil	70.45	-0.85	-1.19%
Natural Gas	3.133	+0.149	+4.99%
Gold	5,133.76	+52.86	+1.04%
Silver	85.108	+2.765	+3.36%
US Soybeans	1,153.25	-3.50	-0.31%
Copper	5.9305	+0.0305	+0.52%

Philippines 2Y	4.976	-0.012	-0.24%
Philippines 10Y	5.891	+0.012	+0.20%
Philippines 20Y	6.582	+0.056	+0.86%
U.S. 2Y	3.480	+0.010	+0.29%
U.S. 10Y	4.091	+0.002	+0.05%
U.S. 30Y	4.725	+0.021	+0.45%
Germany 10Y	2.7385	-0.0066	-0.24%

Alphabet C	314.90	+11.34	+3.74%
Golden Haven	600.00	+20.00	+3.45%
Anheuser Busch ADR	78.52	-0.25	-0.32%
Booking	4,076.79	+69.34	+1.73%
Apple	264.58	+4.00	+1.54%
Alibaba ADR	154.45	+0.18	+0.12%
Tesla	411.82	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDFN	11.19	-0.04	-0.36%
	BIGd	17.08	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	21.250	+2.66%	14.49M
Metropolitan Bank	76.00	+3.68%	3.83M
BDO Unibank	138.80	+1.91%	2.29M
Bank of the Philippine Islands	118.70	+0.94%	1.92M
Jollibee Foods	208.00	+1.66%	1.76M
International Container	680.000	+1.49%	589.21K
Ayala	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Prime Media	1.160	+13.73%	9.63M
Easycall Communications	3.000	+9.89%	22.00K
NiHAO Mineral	0.450	+9.76%	300.00K
Lodestar Investment	0.3900	+8.33%	80.00K
Geograce Resources	0.092	+6.98%	400.00K
APC Group	0.114	+6.54%	280.00K
Island Information and Tech	0.1170	+6.36%	1.06M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	1.80M
Cirtek Holdings Philippines Prf	8.34	-20.57%	1.60K
PTFC Redevelop	55.000	-14.06%	1.62K
Oriental Petrol	0.0120	-7.69%	82.80M
SOCResources	0.212	-7.42%	30.00K
Primex	1.090	-6.84%	1.00K
Alliance Foods	0.420	-6.67%	1.06M