Breaking News

Ramaco Resources Inc (METC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.700 +0.330 +3.52%

03:59:59 - Closed. Currency in USD

After Hours

9.500

-0.200

-2.062%

10:14:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,728,212
Bid/Ask: 0.000 / 0.000
Day's Range: 9.200 - 10.200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ramaco Resources Option Chain

Get free option data for METC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ramaco Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	7.6	0	3.00	0	0%	0	0.35	0
METC Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMETC\|20261016\|3.00C Delta0.9666 Imp Vol3.2503 Bid6.4 Gamma0.0089 Theoretical7 Ask7.6 Theta-0.0121 Intrinsic Value6.775 Volume0 Vega0.0018 Time Value-6.775 Open Interest0 Rho0.0012 Delta / Theta-79.8488 METC Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMETC\|20261016\|3.00P Delta-0.0357 Imp Vol3.399 Bid0 Gamma0.0091 Theoretical0.18 Ask0.35 Theta-0.014 Intrinsic Value-6.775 Volume0 Vega0.002 Time Value6.775 Open Interest0 Rho-0.0003 Delta / Theta2.5441
0	0%	5.5	6.6	0	4.00	0	0%	0	0.35	0
METC Call 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMETC\|20261016\|4.00C Delta0.9486 Imp Vol2.7277 Bid5.5 Gamma0.0151 Theoretical6.05 Ask6.6 Theta-0.0146 Intrinsic Value5.775 Volume0 Vega0.0026 Time Value-5.775 Open Interest0 Rho0.0017 Delta / Theta-64.8061 METC Put 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMETC\|20261016\|4.00P Delta-0.0475 Imp Vol2.6486 Bid0 Gamma0.0148 Theoretical0.18 Ask0.35 Theta-0.0138 Intrinsic Value-5.775 Volume0 Vega0.0025 Time Value5.775 Open Interest0 Rho-0.0004 Delta / Theta3.4465
0	0%	4.5	5.6	0	5.00	0	0%	0	0.35	0
METC Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMETC\|20261016\|5.00C Delta0.934 Imp Vol2.1382 Bid4.5 Gamma0.0235 Theoretical5.05 Ask5.6 Theta-0.0141 Intrinsic Value4.775 Volume0 Vega0.0032 Time Value-4.775 Open Interest0 Rho0.0021 Delta / Theta-66.3717 METC Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMETC\|20261016\|5.00P Delta-0.0615 Imp Vol2.0785 Bid0 Gamma0.0231 Theoretical0.18 Ask0.35 Theta-0.0133 Intrinsic Value-4.775 Volume0 Vega0.0031 Time Value4.775 Open Interest0 Rho-0.0005 Delta / Theta4.6362
					9.775	Price @ Sep 22, 2026 19:37 GMT
0.82	54.72%	0.65	0.85	246	10.00	0.85	-22.73%	0.8	0.95	4
METC Call 10.00 Exp: Oct 16, 2026 Last: 0.82 Chg.: 54.72% SymbolMETC\|20261016\|10.00C Delta0.5142 Imp Vol0.8057 Bid0.65 Gamma0.1954 Theoretical0.75 Ask0.85 Theta-0.0169 Intrinsic Value-0.225 Volume246 Vega0.0101 Time Value1.045 Open Interest316 Rho0.0027 Delta / Theta-30.357 METC Put 10.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: -22.73% SymbolMETC\|20261016\|10.00P Delta-0.4853 Imp Vol0.7961 Bid0.8 Gamma0.198 Theoretical0.87 Ask0.95 Theta-0.0165 Intrinsic Value0.225 Volume4 Vega0.0101 Time Value0.625 Open Interest432 Rho-0.0032 Delta / Theta29.3754
0.43	38.71%	0.35	0.45	55	11.00	2	9.29%	1.25	1.6	1
METC Call 11.00 Exp: Oct 16, 2026 Last: 0.43 Chg.: 38.71% SymbolMETC\|20261016\|11.00C Delta0.3334 Imp Vol0.7991 Bid0.35 Gamma0.1798 Theoretical0.4 Ask0.45 Theta-0.0153 Intrinsic Value-1.225 Volume55 Vega0.0092 Time Value1.655 Open Interest245 Rho0.0019 Delta / Theta-21.7527 METC Put 11.00 Exp: Oct 16, 2026 Last: 2 Chg.: 9.29% SymbolMETC\|20261016\|11.00P Delta-0.7047 Imp Vol0.6785 Bid1.25 Gamma0.2012 Theoretical1.43 Ask1.6 Theta-0.0121 Intrinsic Value1.225 Volume1 Vega0.0087 Time Value0.775 Open Interest360 Rho-0.0044 Delta / Theta58.4349
0.24	60%	0.2	0.25	27	12.00	2.55	-4.49%	2.1	2.45	10
METC Call 12.00 Exp: Oct 16, 2026 Last: 0.24 Chg.: 60% SymbolMETC\|20261016\|12.00C Delta0.2086 Imp Vol0.8331 Bid0.2 Gamma0.1362 Theoretical0.23 Ask0.25 Theta-0.0126 Intrinsic Value-2.225 Volume27 Vega0.0073 Time Value2.465 Open Interest389 Rho0.0012 Delta / Theta-16.5356 METC Put 12.00 Exp: Oct 16, 2026 Last: 2.55 Chg.: -4.49% SymbolMETC\|20261016\|12.00P Delta-0.8371 Imp Vol0.7119 Bid2.1 Gamma0.1369 Theoretical2.28 Ask2.45 Theta-0.0089 Intrinsic Value2.225 Volume10 Vega0.0062 Time Value0.325 Open Interest597 Rho-0.005 Delta / Theta94.2452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

METC Comments

Write your thoughts about Ramaco Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.14	-19.42	-0.33%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,936.52	-15.61	-0.39%
US 500	7,778.2	+13.4	+0.17%
US Tech 100	30,748.1	+15.7	+0.05%
DAX	25,537.31	-62.70	-0.24%
Dollar Index	100.565	+0.246	+0.25%

Crude Oil WTI	90.07	-0.45	-0.50%
Brent Oil	99.45	+0.20	+0.20%
Natural Gas	3.011	+0.046	+1.55%
Gold	4,356.97	-19.43	-0.44%
Silver	65.913	-0.618	-0.93%
US Soybeans	1,317.00	-8.00	-0.60%
Copper	6.8370	+0.0010	+0.01%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.771	-0.006	-0.13%
U.S. 10Y	4.956	+0.008	+0.16%
U.S. 30Y	5.295	-0.008	-0.15%
Germany 10Y	3.4565	+0.0034	+0.10%

Alphabet C	347.41	-3.46	-0.99%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.20	+0.25	+0.32%
Booking	164.22	-4.30	-2.55%
Apple	339.75	+0.77	+0.23%
Alibaba ADR	116.31	+0.56	+0.48%
Tesla	378.90	+3.60	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	METC	9.700	+0.330	+3.52%
	iShares MSCI Euro.	9.65	+0.04	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	504.50	-1.75%	9.12M
SM Prime	16.240	+0.87%	6.33M
Atlas Consolidated Mining	21.000	+0.24%	6.07M
Metropolitan Bank	61.00	-1.77%	2.27M
BDO Unibank	114.00	+1.79%	1.44M
International Container	900.000	-0.83%	675.28K
Ayala	485.00	-1.02%	366.82K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	38.75	+33.62%	17.20K
Cirtek	1.64	+17.99%	23.88M
Ionics	4.120	+11.35%	14.91M
Global-Estate Resorts	0.630	+8.62%	68.00K
Ever Gotesco	0.0280	+7.69%	400.00K
Pacificonline Systems	1.600	+6.67%	12.00K
NiHAO Mineral	0.570	+5.56%	243.00K

Name	Last	Chg. %	Vol.
Prime Media	0.980	-12.50%	6.00K
Oriental Petrol B	0.0160	-11.11%	79.00M
Forum Pacific	0.280	-11.11%	10.00K
LFM Properties	0.02	-10.00%	1.00M
Del Monte Pacific Ltd	3.430	-9.74%	1.00K
Alsons Consolidated	1.2200	-9.63%	10.03M
Philodrill	0.0100	-9.09%	94.10M