Breaking News

Ramaco Resources Inc Class A (METC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.980 +0.240 +3.56%

04:59:59 - Closed. Currency in USD

Pre Market

6.950

-0.030

-0.430%

17:09:41 - Real-time Data

Type: Equity

Market: United States

Volume: 5,885,807
Bid/Ask: 0.000 / 0.000
Day's Range: 5.730 - 7.010

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ramaco Resources A Option Chain

Get free option data for METC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ramaco Resources A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	4.8	0	2.00	0	0%	0	0.35	0
METC Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMETC\|20261120\|2.00C Delta0.9911 Imp Vol2.7639 Bid4.2 Gamma0.006 Theoretical4.68 Ask4.8 Theta-0.0025 Intrinsic Value4.79 Volume0 Vega0.0003 Time Value-4.79 Open Interest0 Rho0.0004 Delta / Theta-395.0036 METC Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMETC\|20261120\|2.00P Delta-0.0428 Imp Vol4.6872 Bid0 Gamma0.0139 Theoretical0.18 Ask0.35 Theta-0.0186 Intrinsic Value-4.79 Volume0 Vega0.0013 Time Value4.79 Open Interest0 Rho-0.0002 Delta / Theta2.3011
0	0%	3.2	3.8	0	3.00	0	0%	0	0.35	0
METC Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMETC\|20261120\|3.00C Delta0.9873 Imp Vol1.8735 Bid3.2 Gamma0.0122 Theoretical3.68 Ask3.8 Theta-0.0024 Intrinsic Value3.79 Volume0 Vega0.0004 Time Value-3.79 Open Interest0 Rho0.0006 Delta / Theta-415.6952 METC Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMETC\|20261120\|3.00P Delta-0.0652 Imp Vol3.2615 Bid0 Gamma0.0279 Theoretical0.18 Ask0.35 Theta-0.0181 Intrinsic Value-3.79 Volume0 Vega0.0018 Time Value3.79 Open Interest0 Rho-0.0002 Delta / Theta3.6082
0	0%	2.25	2.8	0	4.00	0.03	0%	0	0.3	0
METC Call 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMETC\|20261120\|4.00C Delta0.9819 Imp Vol1.2454 Bid2.25 Gamma0.0251 Theoretical2.68 Ask2.8 Theta-0.0022 Intrinsic Value2.79 Volume0 Vega0.0006 Time Value-2.79 Open Interest0 Rho0.0009 Delta / Theta-448.9643 METC Put 4.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: 0% SymbolMETC\|20261120\|4.00P Delta-0.0879 Imp Vol2.1685 Bid0 Gamma0.0527 Theoretical0.15 Ask0.3 Theta-0.0151 Intrinsic Value-2.79 Volume0 Vega0.0022 Time Value2.82 Open Interest3 Rho-0.0003 Delta / Theta5.827
					6.79	Price @ Nov 04, 2026 20:06 GMT
0.35	-36.36%	0.35	0.45	151	7.00	0.69	-23.33%	0.65	0.75	220
METC Call 7.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: -36.36% SymbolMETC\|20261120\|7.00C Delta0.4444 Imp Vol0.9654 Bid0.35 Gamma0.2928 Theoretical0.4 Ask0.45 Theta-0.0166 Intrinsic Value-0.21 Volume151 Vega0.0055 Time Value0.56 Open Interest575 Rho0.001 Delta / Theta-26.8116 METC Put 7.00 Exp: Nov 20, 2026 Last: 0.69 Chg.: -23.33% SymbolMETC\|20261120\|7.00P Delta-0.5621 Imp Vol0.9109 Bid0.65 Gamma0.3094 Theoretical0.7 Ask0.75 Theta-0.0156 Intrinsic Value0.21 Volume220 Vega0.0055 Time Value0.48 Open Interest1,055 Rho-0.0017 Delta / Theta36.0486
0.1	-60%	0.1	0.2	181	8.00	1.87	10%	1.4	1.7	10
METC Call 8.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -60% SymbolMETC\|20261120\|8.00C Delta0.2136 Imp Vol0.9712 Bid0.1 Gamma0.2145 Theoretical0.15 Ask0.2 Theta-0.0123 Intrinsic Value-1.21 Volume181 Vega0.0041 Time Value1.31 Open Interest827 Rho0.0005 Delta / Theta-17.3514 METC Put 8.00 Exp: Nov 20, 2026 Last: 1.87 Chg.: 10% SymbolMETC\|20261120\|8.00P Delta-0.7398 Imp Vol1.1369 Bid1.4 Gamma0.2039 Theoretical1.55 Ask1.7 Theta-0.0159 Intrinsic Value1.21 Volume10 Vega0.0045 Time Value0.66 Open Interest360 Rho-0.0023 Delta / Theta46.409
0.04	-55.56%	0	0.1	32	9.00	3.01	18.04%	2.3	2.6	3
METC Call 9.00 Exp: Nov 20, 2026 Last: 0.04 Chg.: -55.56% SymbolMETC\|20261120\|9.00C Delta0.0863 Imp Vol0.9768 Bid0 Gamma0.1153 Theoretical0.05 Ask0.1 Theta-0.0067 Intrinsic Value-2.21 Volume32 Vega0.0022 Time Value2.25 Open Interest1,108 Rho0.0002 Delta / Theta-12.8812 METC Put 9.00 Exp: Nov 20, 2026 Last: 3.01 Chg.: 18.04% SymbolMETC\|20261120\|9.00P Delta-0.8469 Imp Vol1.2382 Bid2.3 Gamma0.1362 Theoretical2.45 Ask2.6 Theta-0.0125 Intrinsic Value2.21 Volume3 Vega0.0033 Time Value0.8 Open Interest200 Rho-0.0026 Delta / Theta67.5646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

METC Comments

Write your thoughts about Ramaco Resources Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,778.14	+83.22	+1.46%
Nikkei 225	61,158.00	-1030.63	-1.66%
Shanghai	3,689.91	+3.74	+0.10%
US 500	7,682.5	-6.4	-0.08%
US Tech 100	28,169.0	-268.2	-0.94%
DAX	26,636.50	+157.17	+0.59%
Dollar Index	101.300	-0.125	-0.12%

Crude Oil WTI	88.16	+0.04	+0.05%
Brent Oil	95.36	+0.74	+0.78%
Natural Gas	2.932	-0.027	-0.91%
Gold	4,138.67	+65.67	+1.61%
Silver	52.760	+0.478	+0.91%
US Soybeans	1,204.25	+1.25	+0.10%
Copper	6.3843	-0.0447	-0.70%

Philippines 2Y	7.205	-0.045	-0.62%
Philippines 10Y	8.141	-0.193	-2.32%
Philippines 20Y	8.344	-0.081	-0.96%
U.S. 2Y	4.583	+0.002	+0.04%
U.S. 10Y	4.862	-0.031	-0.63%
U.S. 30Y	5.247	-0.034	-0.64%
Germany 10Y	3.2562	-0.0306	-0.93%

Alphabet C	287.30	+9.03	+3.25%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.67	+2.52	+3.11%
Booking	170.97	+15.30	+9.83%
Apple	349.51	+17.61	+5.31%
Alibaba ADR	105.29	+4.93	+4.91%
Tesla	385.19	-13.31	-3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	METC	6.980	+0.240	+3.56%
	600107	5.02	-0.06	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	61.12M
Metropolitan Bank	61.00	-3.17%	6.39M
BDO Unibank	122.90	+0.82%	2.56M
Jollibee Foods	150.50	+7.89%	1.98M
International Container	830.000	0.00%	1.37M
Ayala	541.50	+4.34%	645.03K
SM Investments	574.00	+7.29%	547.62K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	26.000	+11.59%	329.60K
MAH A	0.58	+11.54%	3.00K
Chelsea	1.130	+8.65%	977.00K
Philex Mining	10.540	+8.55%	9.90M
Jollibee Foods	150.50	+7.89%	1.98M
PH Resorts	0.490	+7.69%	11.32M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Liberty Flour Mills	17.600	-15.99%	16.10K
Discovery World	0.880	-12.87%	1.00K
Jackstones	1.630	-8.94%	1.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
Island Information Tech	0.1400	-6.67%	10.22M
Century Peak Holdings Corp	1.880	-6.00%	104.00K