Breaking News

Ramaco Resources Inc (METC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.200 -0.040 -0.39%

22:02:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 184,015
Bid/Ask: 0.000 / 0.000
Day's Range: 9.805 - 10.345

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ramaco Resources Option Chain

Get free option data for METC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ramaco Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 13:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.22	2.22%	1.95	2.9	3	8.00	0	0%	0.05	0.15	0
METC Call 8.00 Exp: Aug 21, 2026 Last: 2.22 Chg.: 2.22% SymbolMETC\|20260821\|8.00C Delta0.8692 Imp Vol1.3071 Bid1.95 Gamma0.0864 Theoretical2.425 Ask2.9 Theta-0.0206 Intrinsic Value2.27 Volume3 Vega0.0041 Time Value-0.05 Open Interest4 Rho0.002 Delta / Theta-42.2511 METC Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMETC\|20260821\|8.00P Delta-0.094 Imp Vol1.0788 Bid0.05 Gamma0.0804 Theoretical0.1 Ask0.15 Theta-0.0134 Intrinsic Value-2.27 Volume0 Vega0.0032 Time Value2.27 Open Interest2,224 Rho-0.0003 Delta / Theta7.0086
1.42	1.42%	1.1	1.8	6	9.00	0.3	0.3%	0.15	0.3	1
METC Call 9.00 Exp: Aug 21, 2026 Last: 1.42 Chg.: 1.42% SymbolMETC\|20260821\|9.00C Delta0.8011 Imp Vol0.8986 Bid1.1 Gamma0.1602 Theoretical1.45 Ask1.8 Theta-0.0187 Intrinsic Value1.27 Volume6 Vega0.0054 Time Value0.15 Open Interest650 Rho0.0023 Delta / Theta-42.9334 METC Put 9.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0.3% SymbolMETC\|20260821\|9.00P Delta-0.2044 Imp Vol0.9296 Bid0.15 Gamma0.1579 Theoretical0.225 Ask0.3 Theta-0.0195 Intrinsic Value-1.27 Volume1 Vega0.0055 Time Value1.57 Open Interest893 Rho-0.0008 Delta / Theta10.4714
1	1%	0.75	0.9	485	10.00	0.5	0.5%	0.35	0.65	62
METC Call 10.00 Exp: Aug 21, 2026 Last: 1 Chg.: 1% SymbolMETC\|20260821\|10.00C Delta0.5887 Imp Vol0.9166 Bid0.75 Gamma0.2194 Theoretical0.825 Ask0.9 Theta-0.0265 Intrinsic Value0.27 Volume485 Vega0.0075 Time Value0.73 Open Interest1,239 Rho0.0018 Delta / Theta-22.1741 METC Put 10.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0.5% SymbolMETC\|20260821\|10.00P Delta-0.4073 Imp Vol0.8072 Bid0.35 Gamma0.2488 Theoretical0.5 Ask0.65 Theta-0.0231 Intrinsic Value-0.27 Volume62 Vega0.0075 Time Value0.77 Open Interest1,471 Rho-0.0015 Delta / Theta17.6076
					10.27	Price @ Aug 10, 2026 13:41 GMT
0.55	0.55%	0.35	0.5	40	11.00	1.16	1.16%	0.85	1.35	155
METC Call 11.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 0.55% SymbolMETC\|20260821\|11.00C Delta0.375 Imp Vol0.9311 Bid0.35 Gamma0.2106 Theoretical0.425 Ask0.5 Theta-0.0263 Intrinsic Value-0.73 Volume40 Vega0.0073 Time Value1.28 Open Interest19,232 Rho0.0012 Delta / Theta-14.2665 METC Put 11.00 Exp: Aug 21, 2026 Last: 1.16 Chg.: 1.16% SymbolMETC\|20260821\|11.00P Delta-0.6492 Imp Vol0.8192 Bid0.85 Gamma0.2341 Theoretical1.1 Ask1.35 Theta-0.0223 Intrinsic Value0.73 Volume155 Vega0.0072 Time Value0.43 Open Interest242 Rho-0.0023 Delta / Theta29.1049
0.25	0.25%	0.15	0.4	486	12.00	2.17	2.17%	1.65	2.15	5
METC Call 12.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0.25% SymbolMETC\|20260821\|12.00C Delta0.2468 Imp Vol1.0688 Bid0.15 Gamma0.1527 Theoretical0.275 Ask0.4 Theta-0.0251 Intrinsic Value-1.73 Volume486 Vega0.0061 Time Value1.98 Open Interest7,221 Rho0.0008 Delta / Theta-9.8326 METC Put 12.00 Exp: Aug 21, 2026 Last: 2.17 Chg.: 2.17% SymbolMETC\|20260821\|12.00P Delta-0.8223 Imp Vol0.8363 Bid1.65 Gamma0.1611 Theoretical1.9 Ask2.15 Theta-0.0158 Intrinsic Value1.73 Volume5 Vega0.005 Time Value0.44 Open Interest624 Rho-0.0028 Delta / Theta51.9596
0.12	0.12%	0.05	0.2	3	13.00	3.05	3.05%	2.45	3.1	49
METC Call 13.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: 0.12% SymbolMETC\|20260821\|13.00C Delta0.1334 Imp Vol1.0451 Bid0.05 Gamma0.1066 Theoretical0.125 Ask0.2 Theta-0.0168 Intrinsic Value-2.73 Volume3 Vega0.0042 Time Value2.85 Open Interest1,528 Rho0.0004 Delta / Theta-7.966 METC Put 13.00 Exp: Aug 21, 2026 Last: 3.05 Chg.: 3.05% SymbolMETC\|20260821\|13.00P Delta-0.9636 Imp Vol0.6854 Bid2.45 Gamma0.0607 Theoretical2.775 Ask3.1 Theta-0.0037 Intrinsic Value2.73 Volume49 Vega0.0015 Time Value0.32 Open Interest718 Rho-0.0023 Delta / Theta257.617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

METC Comments

Write your thoughts about Ramaco Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,289.21	-1.14	-0.02%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,966.59	+26.56	+0.67%
US 500	7,760.0	+2.5	+0.03%
US Tech 100	29,701.8	-20.5	-0.07%
DAX	26,317.09	-38.26	-0.15%
Dollar Index	99.677	+0.254	+0.26%

Crude Oil WTI	80.72	+2.54	+3.25%
Brent Oil	86.11	+2.56	+3.06%
Natural Gas	2.794	+0.132	+4.96%
Gold	4,383.10	-16.60	-0.38%
Silver	64.020	+0.521	+0.82%
US Soybeans	1,177.38	+0.38	+0.03%
Copper	6.6018	+0.0108	+0.16%

Philippines 2Y	6.504	0.000	0.00%
Philippines 10Y	7.256	0.000	0.00%
Philippines 20Y	7.526	0.000	0.00%
U.S. 2Y	4.233	+0.029	+0.69%
U.S. 10Y	4.690	+0.031	+0.67%
U.S. 30Y	5.233	+0.023	+0.44%
Germany 10Y	3.1750	+0.0453	+1.45%

Alphabet C	352.19	-1.28	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.65	-1.11	-1.33%
Booking	210.47	-3.96	-1.84%
Apple	306.93	-6.14	-1.96%
Alibaba ADR	128.58	+0.17	+0.13%
Tesla	329.67	+1.09	+0.33%

Recent Quotes

Name	Price	Chg.	Chg. %
METC	10.200	-0.040	-0.39%
AGRP	28.08	-0.32	-1.13%
TM1	0.05	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Dominion Holdings	11.780	+1.55%	20.47M
Ayala Land	16.000	-1.60%	8.49M
Atlas Consolidated Mining	15.500	-2.52%	7.78M
Semirara Mining	19.22	-3.90%	6.49M
BDO Unibank	123.20	+0.98%	1.56M
International Container	996.000	-0.40%	733.12K
SM Investments	603.00	+1.69%	377.33K

Name	Last	Chg. %	Vol.
DM WENCESLAO & ASSOCIATES	5.88	+17.60%	68.30K
Concrete Aggregates	57.900	+13.20%	0.11K
House of Investments	5.190	+11.61%	104.00K
Integrated Micro-Electronics	7.080	+10.11%	9.25M
Keppel Philippines	2.630	+9.58%	14.00K
Xurpas	0.205	+7.89%	280.00K
Cirtek	1.12	+6.67%	5.72M

Name	Last	Chg. %	Vol.
Anglo Philippine	1.400	-22.22%	10.80M
Metro Alliance Holdings Equities	0.56	-20.00%	7.00K
Prime Media	0.770	-9.41%	15.00K
LFM Properties	0.02	-9.09%	300.00K
Geograce Resources	0.077	-8.33%	420.00K
Figaro Coffee	0.60	-4.76%	891.00K
Del Monte Pacific Ltd	3.770	-4.31%	18.00K