Breaking News

Ralliant Corp (RAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.15 -0.85 -1.20%

03:59:59 - Closed. Currency in USD

After Hours

70.15

-0.00

-0.00%

7:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,949,136
Bid/Ask: 0.00 / 0.00
Day's Range: 69.17 - 70.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ralliant Option Chain

Get free option data for RAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ralliant options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.8	49.7	0	22.50	0	0%	0	0.75	0
RAL Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|22.50C Delta0.9842 Imp Vol2.146 Bid45.8 Gamma0.0009 Theoretical47.75 Ask49.7 Theta-0.0297 Intrinsic Value47.65 Volume0 Vega0.0078 Time Value-47.65 Open Interest33 Rho0.0173 Delta / Theta-33.1729 RAL Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|22.50P Delta-0.0182 Imp Vol2.2374 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0333 Intrinsic Value-47.65 Volume0 Vega0.009 Time Value47.65 Open Interest0 Rho-0.0013 Delta / Theta0.5474
0	0%	43.3	47	0	25.00	0	0%	0	0.75	0
RAL Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|25.00C Delta0.9872 Imp Vol1.8171 Bid43.3 Gamma0.0009 Theoretical45.15 Ask47 Theta-0.0216 Intrinsic Value45.15 Volume0 Vega0.0065 Time Value-45.15 Open Interest0 Rho0.0196 Delta / Theta-45.6892 RAL Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|25.00P Delta-0.0201 Imp Vol2.0443 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.033 Intrinsic Value-45.15 Volume0 Vega0.0097 Time Value45.15 Open Interest0 Rho-0.0014 Delta / Theta0.6082
0	0%	38.5	42.2	0	30.00	0	0%	0	0.75	0
RAL Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|30.00C Delta0.9756 Imp Vol1.7131 Bid38.5 Gamma0.0017 Theoretical40.35 Ask42.2 Theta-0.0349 Intrinsic Value40.15 Volume0 Vega0.0114 Time Value-40.15 Open Interest2 Rho0.0229 Delta / Theta-27.9914 RAL Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|30.00P Delta-0.0242 Imp Vol1.7127 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0324 Intrinsic Value-40.15 Volume0 Vega0.0114 Time Value40.15 Open Interest10 Rho-0.0016 Delta / Theta0.748
					70.15	Price @ Jul 22, 2026 20:31 GMT
3.78	0%	2.75	3.3	0	75.00	0	0%	6.5	8.2	0
RAL Call 75.00 Exp: Aug 21, 2026 Last: 3.78 Chg.: 0% SymbolRAL\|20260821\|75.00C Delta0.3845 Imp Vol0.6177 Bid2.75 Gamma0.0309 Theoretical3.03 Ask3.3 Theta-0.081 Intrinsic Value-4.85 Volume0 Vega0.0766 Time Value8.63 Open Interest36 Rho0.0196 Delta / Theta-4.7459 RAL Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|75.00P Delta-0.6433 Imp Vol0.5399 Bid6.5 Gamma0.0347 Theoretical7.35 Ask8.2 Theta-0.0632 Intrinsic Value4.85 Volume0 Vega0.0746 Time Value-4.85 Open Interest70 Rho-0.034 Delta / Theta10.1753
0	0%	0.1	4.1	0	80.00	0	0%	9.8	13	0
RAL Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|80.00C Delta0.2777 Imp Vol0.6722 Bid0.1 Gamma0.0249 Theoretical2.1 Ask4.1 Theta-0.0769 Intrinsic Value-9.85 Volume0 Vega0.0672 Time Value9.85 Open Interest42 Rho0.0142 Delta / Theta-3.6128 RAL Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|80.00P Delta-0.7672 Imp Vol0.5769 Bid9.8 Gamma0.0461 Theoretical11.4 Ask13 Theta-0.0543 Intrinsic Value9.85 Volume0 Vega0.0611 Time Value-9.85 Open Interest1 Rho-0.0383 Delta / Theta14.1355
1.5	0%	0.25	2.35	0	85.00	0	0%	14.2	16.9	0
RAL Call 85.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 0% SymbolRAL\|20260821\|85.00C Delta0.1884 Imp Vol0.685 Bid0.25 Gamma0.0197 Theoretical1.3 Ask2.35 Theta-0.0629 Intrinsic Value-14.85 Volume0 Vega0.0541 Time Value16.35 Open Interest852 Rho0.0098 Delta / Theta-2.9973 RAL Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260821\|85.00P Delta-0.884 Imp Vol0.5424 Bid14.2 Gamma0.0184 Theoretical15.55 Ask16.9 Theta-0.0308 Intrinsic Value14.85 Volume0 Vega0.0388 Time Value-14.85 Open Interest0 Rho-0.0374 Delta / Theta28.7441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RAL Comments

Write your thoughts about Ralliant Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,283.12	+15.27	+0.24%
Nikkei 225	66,422.60	+307.00	+0.46%
Shanghai	3,876.78	+9.74	+0.25%
US 500	7,417.0	-82.0	-1.09%
US Tech 100	28,548.2	-449.9	-1.55%
DAX	24,801.25	-372.85	-1.48%
Dollar Index	101.280	+0.326	+0.32%

Crude Oil WTI	90.77	+3.94	+4.54%
Brent Oil	99.37	+5.30	+5.63%
Natural Gas	2.946	+0.021	+0.72%
Gold	4,054.65	-97.25	-2.34%
Silver	57.700	-2.598	-4.31%
US Soybeans	1,247.50	+8.50	+0.69%
Copper	6.3718	-0.1217	-1.87%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.356	+0.054	+1.26%
U.S. 10Y	4.709	+0.052	+1.12%
U.S. 30Y	5.187	+0.040	+0.78%
Germany 10Y	3.1976	+0.0182	+0.57%

Alphabet C	341.91	-4.28	-1.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.08	+1.53	+1.88%
Booking	177.86	-1.54	-0.86%
Apple	325.89	-1.85	-0.56%
Alibaba ADR	116.56	-1.41	-1.20%
Tesla	374.01	-4.92	-1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RAL	70.15	-0.85	-1.20%
	446540	6,850	+170	+2.54%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.840	-0.47%	16.37M
Manila Water	35.100	-1.68%	5.29M
BDO Unibank	126.00	+2.52%	2.16M
Bank of the Philippine Islands	104.00	+0.97%	1.84M
International Container	957.000	-0.31%	1.28M
Jollibee Foods	145.30	-1.82%	967.21K
Ayala	490.00	+0.62%	965.83K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
A Brown Company	0.730	+19.67%	57.19M
Lodestar Investment	0.3700	+19.35%	2.21M
Manila Bulletin	0.209	+16.11%	90.00K
Asiabest Group	44.950	+10.99%	1.30M
Lopez	5.700	+8.57%	3.86M
DFNN	0.670	+6.35%	360.00K

Name	Last	Chg. %	Vol.
Roxas	2.310	-7.23%	47.00K
Apex Mining	13.3000	-5.00%	2.23M
Lorenzo Shipping	0.630	-4.55%	10.00K
Cosco Capital	8.4000	-3.45%	424.00K
SP New Energy	1.49	-3.25%	14.77M
Island Information and Tech	0.1220	-3.17%	810.00K
Abacore Capital	0.3150	-3.08%	1.83M