Breaking News

Ralliant Corp (RAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.97 -0.88 -1.63%

31/01 - Closed. Currency in USD

After Hours

52.90

-0.07

-0.13%

6:34:33 - Real-time Data

Type: Equity

Market: United States

Volume: 3,437,191
Bid/Ask: 0.00 / 0.00
Day's Range: 52.41 - 54.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ralliant Option Chain

Get free option data for RAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ralliant options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.6	32.4	0	22.50	0	0%	0	2.15	0
RAL Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260220\|22.50C Delta0 Imp Vol0 Bid28.6 Gamma0 Theoretical0 Ask32.4 Theta0 Intrinsic Value30.47 Volume0 Vega0 Time Value-30.47 Open Interest0 Rho0 Delta / Theta0 RAL Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260220\|22.50P Delta-0.0742 Imp Vol3.5649 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.1546 Intrinsic Value-30.47 Volume0 Vega0.0174 Time Value30.47 Open Interest0 Rho-0.003 Delta / Theta0.4798
0	0%	26	29.8	0	25.00	0	0%	0	2.15	0
RAL Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260220\|25.00C Delta0 Imp Vol0 Bid26 Gamma0 Theoretical0 Ask29.8 Theta0 Intrinsic Value27.97 Volume0 Vega0 Time Value-27.97 Open Interest0 Rho0 Delta / Theta0 RAL Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260220\|25.00P Delta-0.0839 Imp Vol3.1992 Bid0 Gamma0.0039 Theoretical2.15 Ask2.15 Theta-0.1522 Intrinsic Value-27.97 Volume0 Vega0.0191 Time Value27.97 Open Interest0 Rho-0.0033 Delta / Theta0.551
0	0%	21	24.8	0	30.00	0.55	0%	0	2.15	0
RAL Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260220\|30.00C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask24.8 Theta0 Intrinsic Value22.97 Volume0 Vega0 Time Value-22.97 Open Interest0 Rho0 Delta / Theta0 RAL Put 30.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolRAL\|20260220\|30.00P Delta-0.1061 Imp Vol2.5737 Bid0 Gamma0.0057 Theoretical2.15 Ask2.15 Theta-0.1455 Intrinsic Value-22.97 Volume0 Vega0.0227 Time Value23.52 Open Interest3 Rho-0.0039 Delta / Theta0.7291
					52.97	Price @ Jan 31, 2026 20:33 GMT
2.2	0%	0.7	3.7	0	55.00	11.6	0%	2.2	5.3	0
RAL Call 55.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolRAL\|20260220\|55.00C Delta0.4287 Imp Vol0.6101 Bid0.7 Gamma0.0519 Theoretical2.2 Ask3.7 Theta-0.076 Intrinsic Value-2.03 Volume0 Vega0.0487 Time Value4.23 Open Interest72 Rho0.0112 Delta / Theta-5.6379 RAL Put 55.00 Exp: Feb 20, 2026 Last: 11.6 Chg.: 0% SymbolRAL\|20260220\|55.00P Delta-0.5916 Imp Vol0.5294 Bid2.2 Gamma0.0594 Theoretical3.75 Ask5.3 Theta-0.0611 Intrinsic Value2.03 Volume0 Vega0.0481 Time Value9.57 Open Interest1 Rho-0.0158 Delta / Theta9.6875
0.55	0%	0.2	1.05	0	60.00	0	0%	6.2	9.6	0
RAL Call 60.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolRAL\|20260220\|60.00C Delta0.1817 Imp Vol0.54 Bid0.2 Gamma0.0394 Theoretical0.63 Ask1.05 Theta-0.045 Intrinsic Value-7.03 Volume0 Vega0.0327 Time Value7.58 Open Interest233 Rho0.0049 Delta / Theta-4.04 RAL Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260220\|60.00P Delta-0.7765 Imp Vol0.635 Bid6.2 Gamma0.0382 Theoretical7.9 Ask9.6 Theta-0.0554 Intrinsic Value7.03 Volume0 Vega0.037 Time Value-7.03 Open Interest0 Rho-0.02 Delta / Theta14.0203
0.45	0%	0	2.25	0	65.00	0	0%	10.3	14.3	0
RAL Call 65.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolRAL\|20260220\|65.00C Delta0.2801 Imp Vol1.1994 Bid0 Gamma0.0226 Theoretical2.25 Ask2.25 Theta-0.1263 Intrinsic Value-12.03 Volume0 Vega0.0417 Time Value12.48 Open Interest1 Rho0.0069 Delta / Theta-2.2185 RAL Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260220\|65.00P Delta-0.9052 Imp Vol0.638 Bid10.3 Gamma0.0218 Theoretical12.3 Ask14.3 Theta-0.03 Intrinsic Value12.03 Volume0 Vega0.0208 Time Value-12.03 Open Interest0 Rho-0.0191 Delta / Theta30.2205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RAL Comments

Write your thoughts about Ralliant Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,328.97	+105.61	+1.70%
Nikkei 225	53,322.85	-52.75	-0.10%
Shanghai	4,117.95	-40.04	-0.96%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	70.69	-0.02	-0.03%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
Copper	5.9240	-0.2795	-4.51%

Philippines 2Y	5.015	+0.011	+0.22%
Philippines 10Y	5.945	-0.022	-0.37%
Philippines 20Y	6.332	-0.044	-0.69%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Alphabet C	338.53	-0.13	-0.04%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.68	+0.40	+0.56%
Booking	5,001.84	-111.48	-2.18%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RAL	52.97	-0.88	-1.63%
	RTMVY	13.45	-0.19	-1.39%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.22	-4.87%	340.64M
SM Prime	21.600	+1.89%	25.24M
Ayala Land	21.250	+2.16%	23.57M
BDO Unibank	135.00	+1.12%	7.22M
Bank of the Philippine Islands	124.00	+9.73%	4.26M
International Container	642.000	+2.07%	3.19M
SM Investments	700.00	+1.16%	1.03M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.5700	+42.50%	69.21M
Imperial Resources	1.05	+16.67%	77.00K
PhilWeb	9.6900	+16.05%	9.50M
Vivant	22.450	+15.36%	5.00K
Medco	0.120	+13.21%	110.00K
PXP Energy	3.300	+10.00%	6.28M
Bank of the Philippine Islands	124.00	+9.73%	4.26M

Name	Last	Chg. %	Vol.
Makati Finance	1.360	-28.42%	3.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Easycall Communications	2.650	-14.52%	35.00K
GMA Holdings	5.370	-11.97%	4.60K
Anchor Land	4.000	-10.71%	8.00K
TKC Metals	0.310	-8.82%	190.00K
United Paragon Mining	0.0046	-8.00%	179.00M