Breaking News

Ralliant Corp (RAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.58 +0.27 +0.38%

04:59:59 - Closed. Currency in USD

After Hours

71.43

-0.15

-0.21%

8:33:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,541,635
Bid/Ask: 0.00 / 0.00
Day's Range: 66.70 - 72.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ralliant Option Chain

Get free option data for RAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ralliant options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.5	50.3	0	22.50	0	0%	0	2.15	0
RAL Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261120\|22.50C Delta0.9998 Imp Vol1.5163 Bid47.5 Gamma0 Theoretical48.91 Ask50.3 Theta-0.0021 Intrinsic Value48.69 Volume0 Vega0 Time Value-48.69 Open Interest0 Rho0.0098 Delta / Theta-486.5226 RAL Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261120\|22.50P Delta-0.0338 Imp Vol3.8849 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1358 Intrinsic Value-48.69 Volume0 Vega0.0112 Time Value48.69 Open Interest0 Rho-0.0014 Delta / Theta0.2486
0	0%	45	47.8	0	25.00	0	0%	0	2.15	0
RAL Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261120\|25.00C Delta0.9991 Imp Vol1.6866 Bid45 Gamma0.0001 Theoretical46.42 Ask47.8 Theta-0.0043 Intrinsic Value46.19 Volume0 Vega0.0004 Time Value-46.19 Open Interest0 Rho0.0109 Delta / Theta-232.2864 RAL Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261120\|25.00P Delta-0.0373 Imp Vol3.5594 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1351 Intrinsic Value-46.19 Volume0 Vega0.0122 Time Value46.19 Open Interest1 Rho-0.0015 Delta / Theta0.2764
0	0%	40	42.9	0	30.00	0	0%	0	1.95	0
RAL Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261120\|30.00C Delta0.9965 Imp Vol1.6325 Bid40 Gamma0.0004 Theoretical41.45 Ask42.9 Theta-0.0103 Intrinsic Value41.19 Volume0 Vega0.0015 Time Value-41.19 Open Interest0 Rho0.013 Delta / Theta-96.469 RAL Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261120\|30.00P Delta-0.0426 Imp Vol2.9318 Bid0 Gamma0.0021 Theoretical0.98 Ask1.95 Theta-0.1238 Intrinsic Value-41.19 Volume0 Vega0.0135 Time Value41.19 Open Interest2 Rho-0.0016 Delta / Theta0.344
					71.19	Price @ Nov 04, 2026 20:33 GMT
1.8	-54.08%	0.5	3.3	1	75.00	0	0%	4.3	6.5	0
RAL Call 75.00 Exp: Nov 20, 2026 Last: 1.8 Chg.: -54.08% SymbolRAL\|20261120\|75.00C Delta0.3604 Imp Vol0.5513 Bid0.5 Gamma0.0454 Theoretical1.9 Ask3.3 Theta-0.0987 Intrinsic Value-3.81 Volume1 Vega0.0559 Time Value5.61 Open Interest3,077 Rho0.0104 Delta / Theta-3.6517 RAL Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261120\|75.00P Delta-0.6423 Imp Vol0.5487 Bid4.3 Gamma0.0457 Theoretical5.4 Ask6.5 Theta-0.0914 Intrinsic Value3.81 Volume0 Vega0.0557 Time Value-3.81 Open Interest52 Rho-0.0182 Delta / Theta7.0239
1.5	0%	0	2.7	0	80.00	0	0%	8.3	10.5	0
RAL Call 80.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 0% SymbolRAL\|20261120\|80.00C Delta0.2392 Imp Vol0.6878 Bid0 Gamma0.0302 Theoretical1.35 Ask2.7 Theta-0.1012 Intrinsic Value-8.81 Volume0 Vega0.0464 Time Value10.31 Open Interest149 Rho0.0069 Delta / Theta-2.3632 RAL Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261120\|80.00P Delta-0.8091 Imp Vol0.5812 Bid8.3 Gamma0.0317 Theoretical9.4 Ask10.5 Theta-0.0689 Intrinsic Value8.81 Volume0 Vega0.0406 Time Value-8.81 Open Interest20 Rho-0.0211 Delta / Theta11.7433
0	0%	0	2.45	0	85.00	0	0%	12.6	15.5	0
RAL Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261120\|85.00C Delta0.1895 Imp Vol0.853 Bid0 Gamma0.0212 Theoretical1.22 Ask2.45 Theta-0.1091 Intrinsic Value-13.81 Volume0 Vega0.0405 Time Value13.81 Open Interest31 Rho0.0054 Delta / Theta-1.7363 RAL Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRAL\|20261120\|85.00P Delta-0.8869 Imp Vol0.6557 Bid12.6 Gamma0.0199 Theoretical14.05 Ask15.5 Theta-0.0535 Intrinsic Value13.81 Volume0 Vega0.0285 Time Value-13.81 Open Interest3 Rho-0.0216 Delta / Theta16.5638

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RAL Comments

Write your thoughts about Ralliant Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,694.92	+70.75	+1.26%
Nikkei 225	62,404.00	+215.37	+0.35%
Shanghai	3,686.17	+78.07	+2.16%
US 500	7,696.0	+7.1	+0.09%
US Tech 100	28,395.4	-41.8	-0.15%
DAX	26,437.67	+573.05	+2.22%
Dollar Index	101.390	-0.340	-0.33%

Crude Oil WTI	88.12	0.00	0.00%
Brent Oil	94.62	-8.98	-8.67%
Natural Gas	2.943	-0.004	-0.14%
Gold	4,093.97	+20.97	+0.51%
Silver	52.463	+0.181	+0.35%
US Soybeans	1,202.25	-1.50	-0.12%
Copper	6.4170	+0.0060	+0.09%

Philippines 2Y	7.250	0.000	0.00%
Philippines 10Y	8.334	0.000	0.00%
Philippines 20Y	8.425	0.000	0.00%
U.S. 2Y	4.575	-0.006	-0.13%
U.S. 10Y	4.870	-0.023	-0.47%
U.S. 30Y	5.260	-0.020	-0.38%
Germany 10Y	3.2866	-0.0235	-0.71%

Alphabet C	287.39	+9.12	+3.28%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.67	+2.52	+3.11%
Booking	170.97	+15.30	+9.83%
Apple	349.51	+17.61	+5.31%
Alibaba ADR	105.29	+4.93	+4.91%
Tesla	385.19	-13.31	-3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RAL	71.58	+0.27	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Monde Nissin	6.00	+0.84%	43.47M
BDO Unibank	121.90	+2.27%	4.27M
Universal Robina	62.00	+4.91%	3.91M
Metropolitan Bank	63.00	+4.39%	3.24M
Bank of the Philippine Islands	100.00	+7.93%	3.04M
International Container	830.000	+2.28%	2.29M
Globe Telecom	1,500.00	-1.96%	200.20K

Name	Last	Chg. %	Vol.
Pacifica	2.240	+13.13%	105.00K
Ionics	2.870	+8.71%	3.21M
Island Information Tech	0.1500	+8.70%	49.46M
Republic Glass	3.260	+8.67%	17.00K
Lopez	4.700	+8.05%	63.00K
PAL	4.300	+8.04%	4.99M
Bank of the Philippine Islands	100.00	+7.93%	3.04M

Name	Last	Chg. %	Vol.
LMG	0.300	-22.08%	1.28M
Philippine Estates	0.340	-20.93%	560.00K
MAH A	0.52	-11.86%	4.00K
Berjaya	7.250	-11.48%	500.00
Jolliville	2.800	-9.97%	70.00K
Harbor Star Shipping	1.450	-8.81%	1.83M
DigiPlus Interactive	6.100	-7.29%	7.53M