Breaking News

Rackspace Technology Inc (RXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.770 +0.310 +21.23%

02/05 - Closed. Currency in USD

Pre Market

1.800

+0.030

+1.695%

18:45:00 - Real-time Data

Type: Equity

Market: United States

Volume: 6,155,406
Bid/Ask: 0.000 / 0.000
Day's Range: 1.470 - 1.785

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rackspace Option Chain

Get free option data for RXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rackspace options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.25	0%	1.1	1.55	5	0.50	0	0%	0	0.05	0
RXT Call 0.50 Exp: May 08, 2026 Last: 1.25 Chg.: 0% SymbolRXT\|20260508\|0.50C Delta0.9566 Imp Vol7.7895 Bid1.1 Gamma0.0483 Theoretical1.32 Ask1.55 Theta-0.0126 Intrinsic Value1.27 Volume5 Vega0.0002 Time Value-0.02 Open Interest9 Rho0.0001 Delta / Theta-75.8867 RXT Put 0.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRXT\|20260508\|0.50P Delta-0.0295 Imp Vol6.2889 Bid0 Gamma0.0436 Theoretical0.03 Ask0.05 Theta-0.0074 Intrinsic Value-1.27 Volume0 Vega0.0002 Time Value1.27 Open Interest0 Rho0 Delta / Theta3.9969
0.63	21.15%	0.55	1.05	12	1.00	0	0%	0	0.1	0
RXT Call 1.00 Exp: May 08, 2026 Last: 0.63 Chg.: 21.15% SymbolRXT\|20260508\|1.00C Delta0.9316 Imp Vol3.274 Bid0.55 Gamma0.1644 Theoretical0.8 Ask1.05 Theta-0.0076 Intrinsic Value0.77 Volume12 Vega0.0003 Time Value-0.14 Open Interest48 Rho0.0002 Delta / Theta-121.8235 RXT Put 1.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRXT\|20260508\|1.00P Delta-0.0901 Imp Vol3.8441 Bid0 Gamma0.1725 Theoretical0.05 Ask0.1 Theta-0.0109 Intrinsic Value-0.77 Volume0 Vega0.0004 Time Value0.77 Open Interest0 Rho0 Delta / Theta8.2511
0.37	0%	0.25	0.55	30	1.50	0.13	0%	0.05	0.2	1
RXT Call 1.50 Exp: May 08, 2026 Last: 0.37 Chg.: 0% SymbolRXT\|20260508\|1.50C Delta0.7518 Imp Vol2.3057 Bid0.25 Gamma0.5602 Theoretical0.37 Ask0.55 Theta-0.0129 Intrinsic Value0.27 Volume30 Vega0.0008 Time Value0.1 Open Interest85 Rho0.0002 Delta / Theta-58.4042 RXT Put 1.50 Exp: May 08, 2026 Last: 0.13 Chg.: 0% SymbolRXT\|20260508\|1.50P Delta-0.2639 Imp Vol2.6983 Bid0.05 Gamma0.4943 Theoretical0.13 Ask0.2 Theta-0.0154 Intrinsic Value-0.27 Volume1 Vega0.0008 Time Value0.4 Open Interest27 Rho-0.0001 Delta / Theta17.1493
					1.77	Price @ May 01, 2026 21:13 GMT
0.15	50%	0.1	0.15	178	2.00	0.5	0%	0.25	0.5	14
RXT Call 2.00 Exp: May 08, 2026 Last: 0.15 Chg.: 50% SymbolRXT\|20260508\|2.00C Delta0.4204 Imp Vol2.3933 Bid0.1 Gamma0.6666 Theoretical0.15 Ask0.15 Theta-0.0164 Intrinsic Value-0.23 Volume178 Vega0.001 Time Value0.38 Open Interest729 Rho0.0001 Delta / Theta-25.5693 RXT Put 2.00 Exp: May 08, 2026 Last: 0.5 Chg.: 0% SymbolRXT\|20260508\|2.00P Delta-0.4957 Imp Vol3.6403 Bid0.25 Gamma0.4473 Theoretical0.5 Ask0.5 Theta-0.0253 Intrinsic Value0.23 Volume14 Vega0.001 Time Value0.27 Open Interest38 Rho-0.0002 Delta / Theta19.5898
0.02	0%	0	0.05	218	2.50	0.75	0%	0.65	1.2	0
RXT Call 2.50 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolRXT\|20260508\|2.50C Delta0.1047 Imp Vol1.8029 Bid0 Gamma0.4104 Theoretical0.02 Ask0.05 Theta-0.0057 Intrinsic Value-0.73 Volume218 Vega0.0004 Time Value0.75 Open Interest5 Rho0 Delta / Theta-18.2225 RXT Put 2.50 Exp: May 08, 2026 Last: 0.75 Chg.: 0% SymbolRXT\|20260508\|2.50P Delta-0.6254 Imp Vol4.1179 Bid0.65 Gamma0.3758 Theoretical0.93 Ask1.2 Theta-0.0272 Intrinsic Value0.73 Volume0 Vega0.0009 Time Value0.02 Open Interest1 Rho-0.0003 Delta / Theta23.027
0	0%	0	0.2	0	3.00	0	0%	1.15	1.9	0
RXT Call 3.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRXT\|20260508\|3.00C Delta0.2321 Imp Vol3.8193 Bid0 Gamma0.326 Theoretical0.1 Ask0.2 Theta-0.0204 Intrinsic Value-1.23 Volume0 Vega0.0007 Time Value1.23 Open Interest0 Rho0.0001 Delta / Theta-11.3563 RXT Put 3.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRXT\|20260508\|3.00P Delta-0.5829 Imp Vol6.0578 Bid1.15 Gamma0.263 Theoretical1.53 Ask1.9 Theta-0.0412 Intrinsic Value1.23 Volume0 Vega0.001 Time Value-1.23 Open Interest0 Rho-0.0004 Delta / Theta14.151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RXT Comments

Write your thoughts about Rackspace Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,942.16	+108.52	+1.86%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,220.6	-9.5	-0.13%
US Tech 100	27,701.8	-8.6	-0.03%
DAX	24,290.02	-2.36	-0.01%
Dollar Index	98.190	+0.185	+0.19%

Crude Oil WTI	104.87	+2.93	+2.87%
Brent Oil	111.67	+3.50	+3.24%
Natural Gas	2.812	+0.032	+1.15%
Gold	4,571.95	-72.55	-1.56%
Silver	73.830	-2.601	-3.40%
US Soybeans	1,208.75	+5.75	+0.48%
Copper	5.8933	-0.0912	-1.52%

Philippines 2Y	5.293	-0.089	-1.65%
Philippines 10Y	6.971	+0.071	+1.03%
Philippines 20Y	7.054	+0.029	+0.41%
U.S. 2Y	3.925	+0.037	+0.95%
U.S. 10Y	4.409	+0.031	+0.71%
U.S. 30Y	4.987	+0.021	+0.42%
Germany 10Y	3.0730	+0.0430	+1.42%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	401.00	-43.00	-9.68%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

Name	Price	Chg.	Chg. %
RXT	1.770	+0.310	+21.23%
MFS Value I	52.52	-0.44	-0.83%
FEB	0.340	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.66	+3.75%	114.18M
Century Pacific Food	29.800	+4.56%	6.70M
BDO Unibank	115.00	+0.70%	4.05M
Bank of the Philippine Islands	92.00	+2.79%	2.50M
International Container	753.000	+6.06%	1.82M
Jollibee Foods	164.90	+4.59%	1.33M
SM Investments	611.00	+0.83%	521.27K

Name	Last	Chg. %	Vol.
Pacificonline Systems	1.900	+12.43%	137.00K
GMA Holdings	5.590	+11.80%	3.30K
DigiPlus Interactive	14.900	+9.72%	9.27M
Crown Equities	0.088	+8.64%	2.15M
Integrated Micro-Electronics	3.990	+8.42%	5.43M
National Reinsuranceoration	0.780	+8.33%	1.45M
Philippine Bank of Communications	16.76	+6.48%	0.10K

Name	Last	Chg. %	Vol.
Berjaya	6.620	-17.25%	0.40K
PTFC Redevelop	47.000	-14.55%	0.02K
Zeus	0.053	-13.11%	30.00K
Max’s Group	2.330	-12.08%	173.00K
Villar Land Holdings	401.00	-9.68%	0.02K
Xurpas	0.223	-8.61%	200.00K
Ever Gotesco	0.0320	-8.57%	3.20M