Breaking News

Rackspace Technology Inc (RXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.130 -0.080 -1.90%

03:59:59 - Closed. Currency in USD

After Hours

4.080

-0.055

-1.330%

7:57:12 - Real-time Data

Type: Equity

Market: United States

Volume: 4,446,982
Bid/Ask: 0.000 / 0.000
Day's Range: 4.100 - 4.300

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rackspace Option Chain

Get free option data for RXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rackspace options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	4.3	0	0.50	0	0%	0	0.05	0
RXT Call 0.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRXT\|20260807\|0.50C Delta0.9809 Imp Vol13.306 Bid3.3 Gamma0.006 Theoretical3.8 Ask4.3 Theta-0.0256 Intrinsic Value3.665 Volume0 Vega0.0003 Time Value-3.665 Open Interest0 Rho0.0001 Delta / Theta-38.3555 RXT Put 0.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRXT\|20260807\|0.50P Delta-0.0093 Imp Vol8.7816 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.0091 Intrinsic Value-3.665 Volume0 Vega0.0001 Time Value3.665 Open Interest2 Rho0 Delta / Theta1.0255
0	0%	2.7	3.7	0	1.00	0	0%	0	0.1	0
RXT Call 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRXT\|20260807\|1.00C Delta0.985 Imp Vol5.8522 Bid2.7 Gamma0.0112 Theoretical3.2 Ask3.7 Theta-0.0093 Intrinsic Value3.165 Volume0 Vega0.0002 Time Value-3.165 Open Interest2 Rho0.0002 Delta / Theta-106.392 RXT Put 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRXT\|20260807\|1.00P Delta-0.0234 Imp Vol6.8026 Bid0 Gamma0.014 Theoretical0.05 Ask0.1 Theta-0.0155 Intrinsic Value-3.165 Volume0 Vega0.0003 Time Value3.165 Open Interest3 Rho0 Delta / Theta1.5072
0	0%	2.4	3.3	0	1.50	0	0%	0	0.25	0
RXT Call 1.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRXT\|20260807\|1.50C Delta0.9376 Imp Vol7.0845 Bid2.4 Gamma0.03 Theoretical2.85 Ask3.3 Theta-0.0361 Intrinsic Value2.665 Volume0 Vega0.0007 Time Value-2.665 Open Interest0 Rho0.0002 Delta / Theta-26.0026 RXT Put 1.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRXT\|20260807\|1.50P Delta-0.0544 Imp Vol6.36 Bid0 Gamma0.03 Theoretical0.13 Ask0.25 Theta-0.0289 Intrinsic Value-2.665 Volume0 Vega0.0006 Time Value2.665 Open Interest1 Rho-0.0001 Delta / Theta1.8801
					4.165	Price @ Jul 31, 2026 20:00 GMT
0.2	0%	0.2	0.25	238	4.50	0.54	-15.62%	0.5	0.6	3
RXT Call 4.50 Exp: Aug 07, 2026 Last: 0.2 Chg.: 0% SymbolRXT\|20260807\|4.50C Delta0.4023 Imp Vol1.5209 Bid0.2 Gamma0.4401 Theoretical0.23 Ask0.25 Theta-0.0244 Intrinsic Value-0.335 Volume238 Vega0.0022 Time Value0.535 Open Interest1,151 Rho0.0003 Delta / Theta-16.4568 RXT Put 4.50 Exp: Aug 07, 2026 Last: 0.54 Chg.: -15.62% SymbolRXT\|20260807\|4.50P Delta-0.5966 Imp Vol1.5336 Bid0.5 Gamma0.4678 Theoretical0.55 Ask0.6 Theta-0.0243 Intrinsic Value0.335 Volume3 Vega0.0022 Time Value0.205 Open Interest245 Rho-0.0005 Delta / Theta24.5875
0.08	-20%	0.05	0.1	86	5.00	0	0%	0.8	1.2	0
RXT Call 5.00 Exp: Aug 07, 2026 Last: 0.08 Chg.: -20% SymbolRXT\|20260807\|5.00C Delta0.1909 Imp Vol1.3411 Bid0.05 Gamma0.351 Theoretical0.08 Ask0.1 Theta-0.0151 Intrinsic Value-0.835 Volume86 Vega0.0016 Time Value0.915 Open Interest807 Rho0.0001 Delta / Theta-12.6059 RXT Put 5.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRXT\|20260807\|5.00P Delta-0.7081 Imp Vol1.9104 Bid0.8 Gamma0.3112 Theoretical1 Ask1.2 Theta-0.0268 Intrinsic Value0.835 Volume0 Vega0.002 Time Value-0.835 Open Interest327 Rho-0.0006 Delta / Theta26.4594
0.09	28.57%	0	0.05	5	5.50	0	0%	1.1	1.7	0
RXT Call 5.50 Exp: Aug 07, 2026 Last: 0.09 Chg.: 28.57% SymbolRXT\|20260807\|5.50C Delta0.0781 Imp Vol1.3157 Bid0 Gamma0.1919 Theoretical0.03 Ask0.05 Theta-0.008 Intrinsic Value-1.335 Volume5 Vega0.0008 Time Value1.425 Open Interest69 Rho0.0001 Delta / Theta-9.8089 RXT Put 5.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRXT\|20260807\|5.50P Delta-0.8403 Imp Vol1.7788 Bid1.1 Gamma0.237 Theoretical1.4 Ask1.7 Theta-0.0175 Intrinsic Value1.335 Volume0 Vega0.0014 Time Value-1.335 Open Interest41 Rho-0.0007 Delta / Theta48.074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RXT Comments

Write your thoughts about Rackspace Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXT	4.130	-0.080	-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M