Breaking News

Rackspace Technology Inc (RXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.320 +0.070 +2.15%

- Closed. Currency in USD

After Hours

3.330

+0.010

+0.301%

- Real-time Data

Type: Equity

Market: United States

Volume: 8,164,260
Bid/Ask: 0.000 / 0.000
Day's Range: 3.090 - 3.440

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Rackspace Option Chain

Get free option data for RXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rackspace options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.71	-1.81%	2.65	3	19	0.50	0	0%	0	0.05	0
RXT Call 0.50 Exp: Aug 28, 2026 Last: 2.71 Chg.: -1.81% SymbolRXT\|20260828\|0.50C Delta0.9933 Imp Vol6.8712 Bid2.65 Gamma0.0059 Theoretical2.85 Ask3 Theta-0.0043 Intrinsic Value2.845 Volume19 Vega0.0001 Time Value-0.135 Open Interest20 Rho0.0001 Delta / Theta-230.4076 RXT Put 0.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRXT\|20260828\|0.50P Delta-0.0124 Imp Vol8.1716 Bid0 Gamma0.0085 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-2.845 Volume0 Vega0.0001 Time Value2.845 Open Interest24 Rho0 Delta / Theta1.4299
2.2	0%	2.1	2.55	0	1.00	0	0%	0	0.05	0
RXT Call 1.00 Exp: Aug 28, 2026 Last: 2.2 Chg.: 0% SymbolRXT\|20260828\|1.00C Delta0.9891 Imp Vol4.3766 Bid2.1 Gamma0.0142 Theoretical2.35 Ask2.55 Theta-0.0043 Intrinsic Value2.345 Volume0 Vega0.0001 Time Value-0.145 Open Interest6 Rho0.0002 Delta / Theta-232.7296 RXT Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRXT\|20260828\|1.00P Delta-0.0213 Imp Vol5.2282 Bid0 Gamma0.0211 Theoretical0.02 Ask0.05 Theta-0.0088 Intrinsic Value-2.345 Volume0 Vega0.0002 Time Value2.345 Open Interest8 Rho0 Delta / Theta2.4157
1.7	0%	1.6	2.1	0	1.50	0	0%	0	0.65	0
RXT Call 1.50 Exp: Aug 28, 2026 Last: 1.7 Chg.: 0% SymbolRXT\|20260828\|1.50C Delta0.9842 Imp Vol2.9766 Bid1.6 Gamma0.0287 Theoretical1.85 Ask2.1 Theta-0.004 Intrinsic Value1.845 Volume0 Vega0.0002 Time Value-0.145 Open Interest9 Rho0.0003 Delta / Theta-243.8578 RXT Put 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRXT\|20260828\|1.50P Delta-0.1013 Imp Vol8.1566 Bid0 Gamma0.047 Theoretical0.33 Ask0.65 Theta-0.0477 Intrinsic Value-1.845 Volume0 Vega0.0008 Time Value1.845 Open Interest0 Rho-0.0001 Delta / Theta2.1244
					3.345	Price @ Aug 21, 2026 20:00 GMT
0.15	15.38%	0.1	0.15	966	3.50	0.25	-37.5%	0.25	0.3	32
RXT Call 3.50 Exp: Aug 28, 2026 Last: 0.15 Chg.: 15.38% SymbolRXT\|20260828\|3.50C Delta0.4 Imp Vol1.0265 Bid0.1 Gamma0.8139 Theoretical0.13 Ask0.15 Theta-0.0132 Intrinsic Value-0.155 Volume966 Vega0.0018 Time Value0.305 Open Interest658 Rho0.0002 Delta / Theta-30.255 RXT Put 3.50 Exp: Aug 28, 2026 Last: 0.25 Chg.: -37.5% SymbolRXT\|20260828\|3.50P Delta-0.6072 Imp Vol0.9827 Bid0.25 Gamma0.847 Theoretical0.27 Ask0.3 Theta-0.0123 Intrinsic Value0.155 Volume32 Vega0.0018 Time Value0.095 Open Interest200 Rho-0.0004 Delta / Theta49.4262
0.05	25%	0	0.05	5	4.00	0.71	0%	0.55	0.75	23
RXT Call 4.00 Exp: Aug 28, 2026 Last: 0.05 Chg.: 25% SymbolRXT\|20260828\|4.00C Delta0.1151 Imp Vol1.021 Bid0 Gamma0.4112 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-0.655 Volume5 Vega0.0009 Time Value0.705 Open Interest192 Rho0.0001 Delta / Theta-17.4715 RXT Put 4.00 Exp: Aug 28, 2026 Last: 0.71 Chg.: 0% SymbolRXT\|20260828\|4.00P Delta-0.8237 Imp Vol1.2782 Bid0.55 Gamma0.4396 Theoretical0.71 Ask0.75 Theta-0.0107 Intrinsic Value0.655 Volume23 Vega0.0012 Time Value0.055 Open Interest394 Rho-0.0005 Delta / Theta77.1822
0	0%	0	0.1	0	4.50	1.17	0%	1.05	1.3	4
RXT Call 4.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRXT\|20260828\|4.50C Delta0.135 Imp Vol1.7542 Bid0 Gamma0.2676 Theoretical0.05 Ask0.1 Theta-0.0126 Intrinsic Value-1.155 Volume0 Vega0.001 Time Value1.155 Open Interest276 Rho0.0001 Delta / Theta-10.695 RXT Put 4.50 Exp: Aug 28, 2026 Last: 1.17 Chg.: 0% SymbolRXT\|20260828\|4.50P Delta-0.9343 Imp Vol1.3496 Bid1.05 Gamma0.2068 Theoretical1.17 Ask1.3 Theta-0.0054 Intrinsic Value1.155 Volume4 Vega0.0006 Time Value0.015 Open Interest63 Rho-0.0005 Delta / Theta172.1942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RXT Comments

Write your thoughts about Rackspace Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXT	3.320	+0.070	+2.15%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K