Breaking News

QuickLogic Corporation (QUIK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.100 -1.520 -7.37%

16/05 - Closed. Currency in USD

After Hours

18.880

-0.220

-1.152%

7:50:51 - Real-time Data

Type: Equity

Market: United States

Volume: 774,643
Bid/Ask: 0.000 / 0.000
Day's Range: 18.705 - 20.180

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

QuickLogic Option Chain

Get free option data for QUIK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QuickLogic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	17.1	0	4.00	0	0%	0	0.75	0
QUIK Call 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260618\|4.00C Delta0.9728 Imp Vol3.8454 Bid14 Gamma0.0028 Theoretical15.55 Ask17.1 Theta-0.021 Intrinsic Value15.1 Volume0 Vega0.0037 Time Value-15.1 Open Interest0 Rho0.0029 Delta / Theta-46.2818 QUIK Put 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260618\|4.00P Delta-0.0269 Imp Vol3.824 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.0204 Intrinsic Value-15.1 Volume0 Vega0.0036 Time Value15.1 Open Interest0 Rho-0.0008 Delta / Theta1.322
0	0%	13	16.1	0	5.00	0	0%	0	0.75	0
QUIK Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260618\|5.00C Delta0.9672 Imp Vol3.3 Bid13 Gamma0.0038 Theoretical14.55 Ask16.1 Theta-0.0212 Intrinsic Value14.1 Volume0 Vega0.0043 Time Value-14.1 Open Interest0 Rho0.0037 Delta / Theta-45.61 QUIK Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260618\|5.00P Delta-0.0327 Imp Vol3.2896 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.0206 Intrinsic Value-14.1 Volume0 Vega0.0043 Time Value14.1 Open Interest12 Rho-0.0009 Delta / Theta1.589
0	0%	12	15.1	0	6.00	0.05	0%	0	0.75	0
QUIK Call 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260618\|6.00C Delta0.9614 Imp Vol2.8707 Bid12 Gamma0.005 Theoretical13.55 Ask15.1 Theta-0.0212 Intrinsic Value13.1 Volume0 Vega0.0049 Time Value-13.1 Open Interest0 Rho0.0045 Delta / Theta-45.4294 QUIK Put 6.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolQUIK\|20260618\|6.00P Delta-0.0386 Imp Vol2.8686 Bid0 Gamma0.005 Theoretical0.38 Ask0.75 Theta-0.0205 Intrinsic Value-13.1 Volume0 Vega0.0049 Time Value13.15 Open Interest21 Rho-0.001 Delta / Theta1.8789
					19.1	Price @ May 15, 2026 20:20 GMT
1.91	-27.1%	1.8	2.35	22	20.00	2.02	0%	2.15	3.2	0
QUIK Call 20.00 Exp: Jun 18, 2026 Last: 1.91 Chg.: -27.1% SymbolQUIK\|20260618\|20.00C Delta0.5043 Imp Vol0.9609 Bid1.8 Gamma0.071 Theoretical1.91 Ask2.35 Theta-0.0337 Intrinsic Value-0.9 Volume22 Vega0.0233 Time Value2.81 Open Interest686 Rho0.0072 Delta / Theta-14.9515 QUIK Put 20.00 Exp: Jun 18, 2026 Last: 2.02 Chg.: 0% SymbolQUIK\|20260618\|20.00P Delta-0.4979 Imp Vol0.9528 Bid2.15 Gamma0.0718 Theoretical2.67 Ask3.2 Theta-0.0316 Intrinsic Value0.9 Volume0 Vega0.0233 Time Value1.12 Open Interest74 Rho-0.0096 Delta / Theta15.7424
1.67	-28.94%	1.4	1.95	22	21.00	3.16	0%	3.1	3.9	0
QUIK Call 21.00 Exp: Jun 18, 2026 Last: 1.67 Chg.: -28.94% SymbolQUIK\|20260618\|21.00C Delta0.4472 Imp Vol1.0112 Bid1.4 Gamma0.0669 Theoretical1.67 Ask1.95 Theta-0.0351 Intrinsic Value-1.9 Volume22 Vega0.0231 Time Value3.57 Open Interest186 Rho0.0064 Delta / Theta-12.7518 QUIK Put 21.00 Exp: Jun 18, 2026 Last: 3.16 Chg.: 0% SymbolQUIK\|20260618\|21.00P Delta-0.5507 Imp Vol1.0319 Bid3.1 Gamma0.0658 Theoretical3.5 Ask3.9 Theta-0.0339 Intrinsic Value1.9 Volume0 Vega0.0231 Time Value1.26 Open Interest27 Rho-0.0109 Delta / Theta16.2361
1.43	-29.21%	1.1	1.8	292	22.00	0	0%	3.3	4.7	0
QUIK Call 22.00 Exp: Jun 18, 2026 Last: 1.43 Chg.: -29.21% SymbolQUIK\|20260618\|22.00C Delta0.3944 Imp Vol1.0386 Bid1.1 Gamma0.0634 Theoretical1.43 Ask1.8 Theta-0.035 Intrinsic Value-2.9 Volume292 Vega0.0225 Time Value4.33 Open Interest1,274 Rho0.0057 Delta / Theta-11.2757 QUIK Put 22.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260618\|22.00P Delta-0.6295 Imp Vol0.9441 Bid3.3 Gamma0.0688 Theoretical4 Ask4.7 Theta-0.0294 Intrinsic Value2.9 Volume0 Vega0.0221 Time Value-2.9 Open Interest0 Rho-0.0118 Delta / Theta21.4456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUIK Comments

Write your thoughts about QuickLogic Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,976.77	-38.26	-0.64%
Nikkei 225	61,409.29	-1244.76	-1.99%
Shanghai	4,135.39	-42.53	-1.02%
US 500	7,396.4	-105.0	-1.40%
US Tech 100	29,074.5	-505.8	-1.71%
DAX	23,950.57	-505.69	-2.07%
Dollar Index	99.210	+0.480	+0.49%

Crude Oil WTI	101.02	+4.25	+4.20%
Brent Oil	109.26	+3.54	+3.35%
Natural Gas	2.960	+0.066	+2.28%
Gold	4,561.90	-123.40	-2.63%
Silver	77.547	-7.781	-9.12%
US Soybeans	1,176.50	-16.00	-1.34%
Copper	6.2950	-0.3165	-4.79%

Philippines 2Y	6.561	-0.079	-1.19%
Philippines 10Y	7.370	+0.045	+0.61%
Philippines 20Y	7.548	+0.023	+0.31%
U.S. 2Y	4.084	+0.092	+2.30%
U.S. 10Y	4.595	+0.136	+3.05%
U.S. 30Y	5.128	+0.115	+2.29%
Germany 10Y	3.1535	+0.1051	+3.45%

Alphabet C	393.32	-3.85	-0.97%
Villar Land Holdings	404.00	-26.00	-6.05%
Anheuser Busch ADR	80.92	+0.18	+0.22%
Booking	154.13	-0.35	-0.23%
Apple	300.23	+2.02	+0.68%
Alibaba ADR	132.59	-8.53	-6.04%
Tesla	422.24	-21.06	-4.75%

Recent Quotes

Name	Price	Chg.	Chg. %
QUIK	19.100	-1.520	-7.37%
ARRY	8.97	+0.35	+4.06%
W8Z0n	0.0005	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	117.50	-2.08%	3.40M
Bank of the Philippine Islands	90.35	-4.69%	3.24M
Jollibee Foods	140.60	+0.43%	2.14M
International Container	805.000	+1.64%	1.54M
Globe Telecom	1,805.00	+2.27%	401.00K
Globe Telecom Pref	1,805.00	+2.27%	401.00K
SM Investments	599.00	-4.62%	250.49K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3800	+11.76%	1.72M
DigiPlus Interactive	12.720	+11.58%	9.53M
Ionics	1.090	+6.86%	7.63M
Del Monte Pacific Ltd	5.250	+6.49%	6.00K
Del Monte Pacific Pref	5.250	+6.49%	6.00K
Cityland Development	0.570	+5.56%	10.00K
Suntrust Home	0.580	+5.45%	24.00K

Name	Last	Chg. %	Vol.
PTFC Redevelop	45.650	-29.77%	0.02K
Geograce Resources	0.085	-11.46%	50.00K
Philippine Racing Club	5.010	-8.07%	0.20K
Lorenzo Shipping	0.600	-7.69%	500.00K
Manulife Financial	2,400.00	-7.34%	0.06K
Villar Land Holdings	404.00	-6.05%	0.04K
PXP Energy	2.820	-5.69%	2.07M