Breaking News

QuickLogic Corporation (QUIK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.460 -0.640 -3.35%

03:59:59 - Closed. Currency in USD

After Hours

18.490

+0.030

+0.163%

6:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 817,677
Bid/Ask: 0.000 / 0.000
Day's Range: 17.640 - 19.530

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

QuickLogic Option Chain

Get free option data for QUIK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QuickLogic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	16.2	0	4.00	0	0%	0	0.25	0
QUIK Call 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260618\|4.00C Delta0.9702 Imp Vol4.0269 Bid13.2 Gamma0.0032 Theoretical14.7 Ask16.2 Theta-0.0237 Intrinsic Value14.46 Volume0 Vega0.0036 Time Value-14.46 Open Interest0 Rho0.0026 Delta / Theta-40.9471 QUIK Put 4.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260618\|4.00P Delta-0.0155 Imp Vol3.0499 Bid0 Gamma0.0024 Theoretical0.13 Ask0.25 Theta-0.0102 Intrinsic Value-14.46 Volume0 Vega0.0021 Time Value14.46 Open Interest0 Rho-0.0003 Delta / Theta1.5236
0	0%	12.2	15.2	0	5.00	0	0%	0	0.75	0
QUIK Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260618\|5.00C Delta0.9638 Imp Vol3.4436 Bid12.2 Gamma0.0043 Theoretical13.7 Ask15.2 Theta-0.0239 Intrinsic Value13.46 Volume0 Vega0.0042 Time Value-13.46 Open Interest0 Rho0.0033 Delta / Theta-40.3353 QUIK Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260618\|5.00P Delta-0.0349 Imp Vol3.3724 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.0222 Intrinsic Value-13.46 Volume0 Vega0.0041 Time Value13.46 Open Interest12 Rho-0.0008 Delta / Theta1.5685
0	0%	11.1	14.2	0	6.00	0.05	0%	0	0.75	0
QUIK Call 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260618\|6.00C Delta0.96 Imp Vol2.8789 Bid11.1 Gamma0.0056 Theoretical12.65 Ask14.2 Theta-0.0218 Intrinsic Value12.46 Volume0 Vega0.0046 Time Value-12.46 Open Interest0 Rho0.0042 Delta / Theta-44.0466 QUIK Put 6.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolQUIK\|20260618\|6.00P Delta-0.0413 Imp Vol2.9292 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.0222 Intrinsic Value-12.46 Volume0 Vega0.0047 Time Value12.51 Open Interest21 Rho-0.0009 Delta / Theta1.8642
					18.46	Price @ May 18, 2026 20:20 GMT
2	0%	1.65	2.15	1,535	19.00	2.15	0%	0.75	3.5	0
QUIK Call 19.00 Exp: Jun 18, 2026 Last: 2 Chg.: 0% SymbolQUIK\|20260618\|19.00C Delta0.5172 Imp Vol1.0747 Bid1.65 Gamma0.0696 Theoretical2 Ask2.15 Theta-0.0376 Intrinsic Value-0.54 Volume1,535 Vega0.0212 Time Value2.54 Open Interest2 Rho0.0063 Delta / Theta-13.7734 QUIK Put 19.00 Exp: Jun 18, 2026 Last: 2.15 Chg.: 0% SymbolQUIK\|20260618\|19.00P Delta-0.5131 Imp Vol0.82 Bid0.75 Gamma0.0916 Theoretical2.12 Ask3.5 Theta-0.0271 Intrinsic Value0.54 Volume0 Vega0.0212 Time Value1.61 Open Interest51 Rho-0.0082 Delta / Theta18.9254
1.7	-10.99%	1.4	1.9	22	20.00	2.02	0%	2.25	3.8	0
QUIK Call 20.00 Exp: Jun 18, 2026 Last: 1.7 Chg.: -10.99% SymbolQUIK\|20260618\|20.00C Delta0.4566 Imp Vol1.1037 Bid1.4 Gamma0.0675 Theoretical1.7 Ask1.9 Theta-0.0383 Intrinsic Value-1.54 Volume22 Vega0.0211 Time Value3.24 Open Interest697 Rho0.0056 Delta / Theta-11.9285 QUIK Put 20.00 Exp: Jun 18, 2026 Last: 2.02 Chg.: 0% SymbolQUIK\|20260618\|20.00P Delta-0.5725 Imp Vol0.9423 Bid2.25 Gamma0.0784 Theoretical3.03 Ask3.8 Theta-0.0306 Intrinsic Value1.54 Volume0 Vega0.0209 Time Value0.48 Open Interest74 Rho-0.0094 Delta / Theta18.69
1.26	-24.55%	1	1.6	11	21.00	3.16	0%	2.8	5.6	0
QUIK Call 21.00 Exp: Jun 18, 2026 Last: 1.26 Chg.: -24.55% SymbolQUIK\|20260618\|21.00C Delta0.3831 Imp Vol1.0377 Bid1 Gamma0.0691 Theoretical1.26 Ask1.6 Theta-0.0346 Intrinsic Value-2.54 Volume11 Vega0.0203 Time Value3.8 Open Interest183 Rho0.0049 Delta / Theta-11.0699 QUIK Put 21.00 Exp: Jun 18, 2026 Last: 3.16 Chg.: 0% SymbolQUIK\|20260618\|21.00P Delta-0.5907 Imp Vol1.1729 Bid2.8 Gamma0.0624 Theoretical4.2 Ask5.6 Theta-0.0379 Intrinsic Value2.54 Volume0 Vega0.0207 Time Value0.62 Open Interest27 Rho-0.0104 Delta / Theta15.58

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUIK Comments

Write your thoughts about QuickLogic Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,896.80	-44.72	-0.75%
Nikkei 225	60,740.50	-75.45	-0.12%
Shanghai	4,169.54	+38.01	+0.92%
US 500	7,368.7	-34.3	-0.46%
US Tech 100	28,780.6	-213.8	-0.74%
DAX	24,585.13	+337.55	+1.39%
Dollar Index	99.177	+0.072	+0.07%

Crude Oil WTI	103.29	-1.09	-1.04%
Brent Oil	110.36	-1.74	-1.55%
Natural Gas	3.061	+0.037	+1.22%
Gold	4,542.15	-15.85	-0.35%
Silver	76.060	-1.384	-1.79%
US Soybeans	1,214.00	+1.00	+0.08%
Copper	6.2428	-0.0727	-1.15%

Philippines 2Y	6.941	+0.282	+4.23%
Philippines 10Y	7.871	+0.390	+5.21%
Philippines 20Y	7.900	-0.003	-0.04%
U.S. 2Y	4.076	-0.014	-0.34%
U.S. 10Y	4.617	-0.007	-0.15%
U.S. 30Y	5.153	+0.006	+0.12%
Germany 10Y	3.1596	-0.0014	-0.04%

Alphabet C	393.11	-0.21	-0.05%
Villar Land Holdings	424.80	+20.80	+5.15%
Anheuser Busch ADR	81.32	+0.40	+0.49%
Booking	155.07	+0.94	+0.61%
Apple	297.84	-2.39	-0.80%
Alibaba ADR	133.26	+0.67	+0.51%
Tesla	409.99	-12.25	-2.90%

Recent Quotes

Name	Price	Chg.	Chg. %
QUIK	18.460	-0.640	-3.35%
Clockwise Capital.	26.75	-0.03	-0.11%
TRIY	9.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-3.15%	28.33M
Puregold Price Club	48.200	+3.32%	4.27M
Metropolitan Bank	63.80	-2.60%	3.55M
BDO Unibank	115.00	0.00%	2.24M
International Container	794.500	-0.69%	1.28M
Manila Electric	616.00	-3.14%	388.26K
SM Investments	598.00	-0.33%	320.03K

Name	Last	Chg. %	Vol.
Philtrust Bank	120.00	+33.33%	0.07K
Manulife Financial	2,596.00	+12.87%	0.05K
Philippine Realty	0.105	+7.14%	50.00K
Now	0.510	+6.25%	6.15M
Union Bank	27.50	+5.77%	281.80K
Villar Land Holdings	424.80	+5.15%	0.01K
Megawide Construction Prf s	106.50	+4.00%	7.51K

Name	Last	Chg. %	Vol.
Suntrust Home	0.470	-16.07%	614.00K
Italpinas Dev	0.600	-10.45%	1.30M
Euro-Med Laboratories	1.060	-10.17%	42.00K
Lodestar Investment	0.3550	-8.97%	600.00K
Anglo Philippine	0.940	-8.74%	3.99M
Transpacific Broadband	0.112	-8.20%	580.00K
GMA Holdings	4.860	-8.13%	1.30K