Breaking News

QuickLogic Corporation (QUIK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.190 -0.120 -0.66%

03:59:59 - Closed. Currency in USD

After Hours

18.450

+0.260

+1.429%

15:08:36 - Real-time Data

Type: Equity

Market: United States

Volume: 697,436
Bid/Ask: 0.000 / 0.000
Day's Range: 17.600 - 18.830

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

QuickLogic Option Chain

Get free option data for QUIK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QuickLogic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	18.5	0	1.00	0	0%	0	0.05	0
QUIK Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260515\|1.00C Delta0.9994 Imp Vol6.4481 Bid16 Gamma0.0001 Theoretical17.25 Ask18.5 Theta-0.002 Intrinsic Value17.19 Volume0 Vega0.0001 Time Value-17.19 Open Interest0 Rho0.0003 Delta / Theta-488.9594 QUIK Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260515\|1.00P Delta-0.0022 Imp Vol8.0659 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0085 Intrinsic Value-17.19 Volume0 Vega0.0002 Time Value17.19 Open Interest0 Rho0 Delta / Theta0.2617
16.69	0%	15.1	16.8	13	2.00	0	0%	0	0.05	0
QUIK Call 2.00 Exp: May 15, 2026 Last: 16.69 Chg.: 0% SymbolQUIK\|20260515\|2.00C Delta0.9833 Imp Vol10.9137 Bid15.1 Gamma0.0013 Theoretical16.69 Ask16.8 Theta-0.0685 Intrinsic Value16.19 Volume13 Vega0.0013 Time Value0.5 Open Interest0 Rho0.0003 Delta / Theta-14.3557 QUIK Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260515\|2.00P Delta-0.0033 Imp Vol6.0132 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.009 Intrinsic Value-16.19 Volume0 Vega0.0003 Time Value16.19 Open Interest0 Rho0 Delta / Theta0.3645
0	0%	14	16.4	0	3.00	0	0%	0	0.75	0
QUIK Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260515\|3.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value15.19 Volume0 Vega0 Time Value-15.19 Open Interest1 Rho0 Delta / Theta0 QUIK Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260515\|3.00P Delta-0.0225 Imp Vol8.2624 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0667 Intrinsic Value-15.19 Volume0 Vega0.0016 Time Value15.19 Open Interest0 Rho-0.0002 Delta / Theta0.3375
					18.19	Price @ May 05, 2026 20:20 GMT
1.42	-8.39%	1.3	1.65	7	19.00	0	0%	0.95	2.9	0
QUIK Call 19.00 Exp: May 15, 2026 Last: 1.42 Chg.: -8.39% SymbolQUIK\|20260515\|19.00C Delta0.4812 Imp Vol1.4386 Bid1.3 Gamma0.0917 Theoretical1.42 Ask1.65 Theta-0.0873 Intrinsic Value-0.81 Volume7 Vega0.012 Time Value2.23 Open Interest62 Rho0.002 Delta / Theta-5.5128 QUIK Put 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260515\|19.00P Delta-0.5359 Imp Vol1.245 Bid0.95 Gamma0.1058 Theoretical1.93 Ask2.9 Theta-0.0737 Intrinsic Value0.81 Volume0 Vega0.012 Time Value-0.81 Open Interest0 Rho-0.0027 Delta / Theta7.273
1	-11.5%	0.9	1.45	17	20.00	0	0%	2.4	3.6	0
QUIK Call 20.00 Exp: May 15, 2026 Last: 1 Chg.: -11.5% SymbolQUIK\|20260515\|20.00C Delta0.3877 Imp Vol1.3755 Bid0.9 Gamma0.0922 Theoretical1 Ask1.45 Theta-0.0802 Intrinsic Value-1.81 Volume17 Vega0.0116 Time Value2.81 Open Interest136 Rho0.0017 Delta / Theta-4.8371 QUIK Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260515\|20.00P Delta-0.5838 Imp Vol1.6005 Bid2.4 Gamma0.0808 Theoretical3 Ask3.6 Theta-0.0931 Intrinsic Value1.81 Volume0 Vega0.0118 Time Value-1.81 Open Interest0 Rho-0.0032 Delta / Theta6.2696
1.45	38.1%	0.15	1.55	1	21.00	0	0%	2.9	4.3	0
QUIK Call 21.00 Exp: May 15, 2026 Last: 1.45 Chg.: 38.1% SymbolQUIK\|20260515\|21.00C Delta0.4003 Imp Vol2.0131 Bid0.15 Gamma0.0636 Theoretical1.45 Ask1.55 Theta-0.118 Intrinsic Value-2.81 Volume1 Vega0.0117 Time Value4.26 Open Interest2 Rho0.0016 Delta / Theta-3.3913 QUIK Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260515\|21.00P Delta-0.6706 Imp Vol1.4967 Bid2.9 Gamma0.0802 Theoretical3.6 Ask4.3 Theta-0.0805 Intrinsic Value2.81 Volume0 Vega0.0109 Time Value-2.81 Open Interest0 Rho-0.0036 Delta / Theta8.3329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUIK Comments

Write your thoughts about QuickLogic Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,967.21	+69.13	+1.17%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,160.17	+48.01	+1.17%
US 500	7,282.3	+23.1	+0.32%
US Tech 100	28,204.5	+189.4	+0.68%
DAX	24,711.00	+318.73	+1.31%
Dollar Index	98.005	-0.305	-0.31%

Crude Oil WTI	100.56	-1.71	-1.67%
Brent Oil	108.13	-1.74	-1.58%
Natural Gas	2.782	+0.003	+0.11%
Gold	4,669.74	+101.24	+2.22%
Silver	76.218	+2.636	+3.58%
US Soybeans	1,211.75	+1.50	+0.12%
Copper	6.0820	+0.0933	+1.56%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.907	-0.031	-0.79%
U.S. 10Y	4.382	-0.036	-0.81%
U.S. 30Y	4.953	-0.029	-0.58%
Germany 10Y	3.0387	-0.0323	-1.05%

Alphabet C	384.27	+4.63	+1.22%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	80.37	+6.46	+8.74%
Booking	167.63	+2.05	+1.24%
Apple	284.18	+7.35	+2.66%
Alibaba ADR	132.26	-1.01	-0.76%
Tesla	389.37	-3.14	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUIK	18.190	-0.120	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.210	+7.00%	59.42M
Nickel Asia	5.2300	+1.36%	46.41M
Ayala Land	15.320	+0.13%	13.14M
BDO Unibank	111.80	-2.70%	6.85M
International Container	785.000	+5.09%	2.88M
Bank of the Philippine Islands	88.90	0.00%	2.48M
SM Investments	605.00	-0.41%	272.58K

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	93.20K
Alliance Foods	0.380	+13.43%	430.00K
Atlas Consolidated Mining	7.900	+11.90%	4.28M
Apex Mining	16.7800	+8.68%	6.11M
Kepwealth Property	1.31	+8.26%	7.00K
AC Energy Philippines Inc	3.210	+7.00%	59.42M
Philex Mining	9.500	+6.62%	11.38M

Name	Last	Chg. %	Vol.
Swift Foods	0.050	-9.09%	30.00K
Boulevard	0.0350	-7.89%	58.10M
Primex	1.020	-7.27%	10.00K
Oriental Petrol	0.0130	-7.14%	26.00M
Max’s Group	2.350	-6.75%	29.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K
DigiPlus Interactive	13.860	-6.35%	8.12M