Breaking News

QuickLogic Corporation (QUIK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.230 +0.470 +3.42%

03:59:59 - Closed. Currency in USD

After Hours

14.130

-0.100

-0.703%

7:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 220,700
Bid/Ask: 0.000 / 0.000
Day's Range: 13.610 - 14.380

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

QuickLogic Option Chain

Get free option data for QUIK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QuickLogic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.98	-0.15%	12.7	13.4	64	1.00	0	0%	0	0.05	0
QUIK Call 1.00 Exp: Aug 21, 2026 Last: 12.98 Chg.: -0.15% SymbolQUIK\|20260821\|1.00C Delta0.9986 Imp Vol6.6058 Bid12.7 Gamma0.0003 Theoretical13.3 Ask13.4 Theta-0.0038 Intrinsic Value13.23 Volume64 Vega0.0001 Time Value-0.25 Open Interest229 Rho0.0003 Delta / Theta-264.3783 QUIK Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260821\|1.00P Delta-0.003 Imp Vol7.5888 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0082 Intrinsic Value-13.23 Volume0 Vega0.0002 Time Value13.23 Open Interest0 Rho0 Delta / Theta0.3656
0	0%	10.4	13	0	2.00	0	0%	0	0.05	0
QUIK Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260821\|2.00C Delta0.9981 Imp Vol4.7604 Bid10.4 Gamma0.0005 Theoretical12.3 Ask13 Theta-0.0036 Intrinsic Value12.23 Volume0 Vega0.0001 Time Value-12.23 Open Interest0 Rho0.0005 Delta / Theta-274.0461 QUIK Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260821\|2.00P Delta-0.0045 Imp Vol5.5171 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-12.23 Volume0 Vega0.0003 Time Value12.23 Open Interest2 Rho0 Delta / Theta0.5245
0	0%	9.4	12.4	0	3.00	0	0%	0	0.15	0
QUIK Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260821\|3.00C Delta0.9978 Imp Vol3.7243 Bid9.4 Gamma0.0008 Theoretical11.3 Ask12.4 Theta-0.0034 Intrinsic Value11.23 Volume0 Vega0.0002 Time Value-11.23 Open Interest0 Rho0.0008 Delta / Theta-293.7165 QUIK Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260821\|3.00P Delta-0.0127 Imp Vol5.2356 Bid0 Gamma0.0026 Theoretical0.08 Ask0.15 Theta-0.0203 Intrinsic Value-11.23 Volume0 Vega0.0008 Time Value11.23 Open Interest2 Rho-0.0001 Delta / Theta0.6257
					14.23	Price @ Aug 11, 2026 20:21 GMT
0.8	0%	0.65	1	9	15.00	1.6	0%	1.3	1.75	4
QUIK Call 15.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 0% SymbolQUIK\|20260821\|15.00C Delta0.4422 Imp Vol1.1805 Bid0.65 Gamma0.1414 Theoretical0.83 Ask1 Theta-0.0557 Intrinsic Value-0.77 Volume9 Vega0.0093 Time Value1.57 Open Interest21 Rho0.0015 Delta / Theta-7.9452 QUIK Put 15.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: 0% SymbolQUIK\|20260821\|15.00P Delta-0.5579 Imp Vol1.1844 Bid1.3 Gamma0.1411 Theoretical1.53 Ask1.75 Theta-0.0545 Intrinsic Value0.77 Volume4 Vega0.0093 Time Value0.83 Open Interest1 Rho-0.0022 Delta / Theta10.2411
0.45	-18.18%	0.5	0.85	15	16.00	0	0%	1	3.9	0
QUIK Call 16.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: -18.18% SymbolQUIK\|20260821\|16.00C Delta0.3504 Imp Vol1.3621 Bid0.5 Gamma0.115 Theoretical0.68 Ask0.85 Theta-0.0601 Intrinsic Value-1.77 Volume15 Vega0.0088 Time Value2.22 Open Interest621 Rho0.0012 Delta / Theta-5.8282 QUIK Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260821\|16.00P Delta-0.6359 Imp Vol1.4517 Bid1 Gamma0.1095 Theoretical2.45 Ask3.9 Theta-0.0635 Intrinsic Value1.77 Volume0 Vega0.0089 Time Value-1.77 Open Interest5 Rho-0.0026 Delta / Theta10.0125
0.35	0%	0.2	0.7	1	17.00	0	0%	2.6	3.9	0
QUIK Call 17.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0% SymbolQUIK\|20260821\|17.00C Delta0.2577 Imp Vol1.3666 Bid0.2 Gamma0.0999 Theoretical0.45 Ask0.7 Theta-0.0525 Intrinsic Value-2.77 Volume1 Vega0.0076 Time Value3.12 Open Interest23 Rho0.0009 Delta / Theta-4.9086 QUIK Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260821\|17.00P Delta-0.7168 Imp Vol1.5 Bid2.6 Gamma0.0956 Theoretical3.25 Ask3.9 Theta-0.059 Intrinsic Value2.77 Volume0 Vega0.008 Time Value-2.77 Open Interest5 Rho-0.003 Delta / Theta12.1593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUIK Comments

Write your thoughts about QuickLogic Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,336.78	+9.89	+0.16%
Nikkei 225	67,015.00	+44.78	+0.07%
Shanghai	3,938.54	+4.45	+0.11%
US 500	7,730.4	+2.3	+0.03%
US Tech 100	29,555.6	+30.1	+0.10%
DAX	26,391.42	+67.54	+0.26%
Dollar Index	99.770	+0.055	+0.06%

Crude Oil WTI	83.82	+0.62	+0.75%
Brent Oil	89.48	+0.57	+0.64%
Natural Gas	2.761	+0.011	+0.40%
Gold	4,460.62	+19.52	+0.44%
Silver	65.275	+0.340	+0.52%
US Soybeans	1,170.88	+3.13	+0.27%
Copper	6.6238	-0.0047	-0.07%

Philippines 2Y	6.435	0.000	0.00%
Philippines 10Y	7.301	0.000	0.00%
Philippines 20Y	7.511	0.000	0.00%
U.S. 2Y	4.218	0.000	0.00%
U.S. 10Y	4.681	-0.003	-0.06%
U.S. 30Y	5.232	-0.003	-0.06%
Germany 10Y	3.1570	-0.0197	-0.62%

Alphabet C	343.00	-12.84	-3.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.61	-2.48	-2.98%
Booking	212.87	-0.01	0.00%
Apple	304.91	-3.35	-1.09%
Alibaba ADR	127.85	-4.47	-3.38%
Tesla	332.81	+1.93	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUIK	14.230	+0.470	+3.42%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.12	-7.33%	7.86M
First Gen	23.20	+8.92%	2.12M
PhilWeb	14.1600	+2.61%	2.12M
Bank of the Philippine Islands	103.70	+0.68%	162.48K
International Container	990.000	-0.60%	69.27K
Manila Electric	482.60	-0.17%	38.49K
Globe Telecom	1,757.00	0.00%	22.98K

Name	Last	Chg. %	Vol.
Top Frontier Inv	59.00	+9.26%	1.27K
First Gen	23.20	+8.92%	2.12M
Boulevard	0.0330	+6.45%	7.70M
Swift Foods	0.051	+6.25%	1.00M
Italpinas Dev	0.690	+6.15%	23.00K
Liberty Flour Mills	23.500	+5.62%	0.40K
Greenergy	0.1660	+5.06%	780.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.300	-17.81%	21.30M
Converge Information Communications Technology Sol	10.12	-7.33%	7.86M
A Brown Company	0.690	-6.76%	21.00K
Anglo Philippine	1.230	-3.15%	720.00K
Century Properties Group	0.750	-2.60%	262.00K
Integrated Micro-Electronics	7.250	-1.89%	563.30K
Lodestar Investment	0.3500	+1.45%	50.00K