Breaking News

QuickLogic Corporation (QUIK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.880 -2.090 -10.47%

03:59:59 - Closed. Currency in USD

After Hours

18.000

+0.120

+0.671%

7:24:30 - Real-time Data

Type: Equity

Market: United States

Volume: 310,047
Bid/Ask: 0.000 / 0.000
Day's Range: 17.725 - 19.290

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

QuickLogic Option Chain

Get free option data for QUIK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QuickLogic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	9	0	11.00	0.05	0%	0	0.75	13
QUIK Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260717\|11.00C Delta0.8651 Imp Vol2.8957 Bid6.7 Gamma0.0201 Theoretical7.85 Ask9 Theta-0.0741 Intrinsic Value6.88 Volume0 Vega0.0081 Time Value-6.88 Open Interest0 Rho0.0033 Delta / Theta-11.6729 QUIK Put 11.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolQUIK\|20260717\|11.00P Delta-0.0885 Imp Vol2.0374 Bid0 Gamma0.0211 Theoretical0.38 Ask0.75 Theta-0.0379 Intrinsic Value-6.88 Volume13 Vega0.006 Time Value6.93 Open Interest5 Rho-0.0008 Delta / Theta2.3309
0	0%	5.6	8.2	0	12.00	0	0%	0	0.75	0
QUIK Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260717\|12.00C Delta0.8429 Imp Vol2.584 Bid5.6 Gamma0.0249 Theoretical6.9 Ask8.2 Theta-0.0733 Intrinsic Value5.88 Volume0 Vega0.009 Time Value-5.88 Open Interest0 Rho0.0036 Delta / Theta-11.4965 QUIK Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260717\|12.00P Delta-0.1023 Imp Vol1.7521 Bid0 Gamma0.0273 Theoretical0.38 Ask0.75 Theta-0.0363 Intrinsic Value-5.88 Volume0 Vega0.0067 Time Value5.88 Open Interest3 Rho-0.0009 Delta / Theta2.819
0	0%	4.3	7.2	0	13.00	0	0%	0	0.75	0
QUIK Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260717\|13.00C Delta0.8283 Imp Vol2.0826 Bid4.3 Gamma0.0327 Theoretical5.75 Ask7.2 Theta-0.0628 Intrinsic Value4.88 Volume0 Vega0.0095 Time Value-4.88 Open Interest0 Rho0.004 Delta / Theta-13.1909 QUIK Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260717\|13.00P Delta-0.1194 Imp Vol1.4855 Bid0 Gamma0.0359 Theoretical0.38 Ask0.75 Theta-0.0343 Intrinsic Value-4.88 Volume0 Vega0.0074 Time Value4.88 Open Interest0 Rho-0.001 Delta / Theta3.4777
					17.88	Price @ Jul 01, 2026 20:21 GMT
1.3	-50.19%	1.05	2.5	7	18.00	0	0%	0.5	2.4	0
QUIK Call 18.00 Exp: Jul 17, 2026 Last: 1.3 Chg.: -50.19% SymbolQUIK\|20260717\|18.00C Delta0.5429 Imp Vol1.2191 Bid1.05 Gamma0.0869 Theoretical1.77 Ask2.5 Theta-0.0574 Intrinsic Value-0.12 Volume7 Vega0.0148 Time Value1.42 Open Interest52 Rho0.0035 Delta / Theta-9.4651 QUIK Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260717\|18.00P Delta-0.4772 Imp Vol0.9251 Bid0.5 Gamma0.1155 Theoretical1.45 Ask2.4 Theta-0.0421 Intrinsic Value0.12 Volume0 Vega0.0149 Time Value-0.12 Open Interest27 Rho-0.0038 Delta / Theta11.3238
0	0%	0.65	2	0	19.00	0	0%	0.8	2.85	0
QUIK Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260717\|19.00C Delta0.4523 Imp Vol1.1971 Bid0.65 Gamma0.0886 Theoretical1.33 Ask2 Theta-0.056 Intrinsic Value-1.12 Volume0 Vega0.0148 Time Value1.12 Open Interest36 Rho0.003 Delta / Theta-8.0756 QUIK Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260717\|19.00P Delta-0.621 Imp Vol0.7629 Bid0.8 Gamma0.1339 Theoretical1.83 Ask2.85 Theta-0.0328 Intrinsic Value1.12 Volume0 Vega0.0142 Time Value-1.12 Open Interest11 Rho-0.0047 Delta / Theta18.927
1.6	0%	0.5	2	0	20.00	0	0%	0.8	3.7	0
QUIK Call 20.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: 0% SymbolQUIK\|20260717\|20.00C Delta0.401 Imp Vol1.3668 Bid0.5 Gamma0.0757 Theoretical1.25 Ask2 Theta-0.0623 Intrinsic Value-2.12 Volume0 Vega0.0144 Time Value3.72 Open Interest25 Rho0.0026 Delta / Theta-6.4404 QUIK Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260717\|20.00P Delta-0.8705 Imp Vol0.4664 Bid0.8 Gamma0.1234 Theoretical2.25 Ask3.7 Theta-0.0103 Intrinsic Value2.12 Volume0 Vega0.0078 Time Value-2.12 Open Interest15 Rho-0.005 Delta / Theta84.5182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUIK Comments

Write your thoughts about QuickLogic Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	69,157.00	-1317.96	-1.87%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,474.3	-9.1	-0.12%
US Tech 100	29,747.4	-61.7	-0.21%
DAX	25,040.28	+44.47	+0.18%
Dollar Index	101.170	-0.020	-0.02%

Crude Oil WTI	67.92	-0.66	-0.96%
Brent Oil	71.05	-0.14	-0.20%
Natural Gas	3.202	-0.008	-0.25%
Gold	4,057.05	-25.35	-0.62%
Silver	59.885	-0.626	-1.03%
US Soybeans	1,148.63	-0.88	-0.08%
Copper	6.1533	-0.0020	-0.03%

Philippines 2Y	6.344	-0.031	-0.49%
Philippines 10Y	6.975	+0.036	+0.52%
Philippines 20Y	7.075	+0.048	+0.68%
U.S. 2Y	4.172	+0.008	+0.19%
U.S. 10Y	4.476	+0.001	+0.02%
U.S. 30Y	4.971	+0.005	+0.10%
Germany 10Y	2.9236	+0.0135	+0.46%

Alphabet C	357.88	+4.55	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.25	-2.15	-2.61%
Booking	182.64	+4.40	+2.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	98.00	+2.02	+2.10%
Tesla	425.47	+4.87	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUIK	17.880	-2.090	-10.47%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M
Jollibee Foods	140.00	+4.09%	3.00M
International Container	900.000	+1.12%	871.35K
Ayala Pref	418.00	-3.29%	545.75K
SM Investments	582.00	-1.36%	449.02K
Globe Telecom Pref	1,898.00	-1.40%	81.85K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	0.30K
Manila Broadcasting Co	5.930	+18.36%	9.70K
Geograce Resources	0.077	+11.59%	20.00K
Integrated Micro-Electronics	4.420	+10.50%	4.77M
Forum Pacific	0.325	+10.17%	230.00K
Zeus	0.055	+10.00%	180.00K
Cirtek	0.67	+9.84%	8.27M

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.000	-19.61%	90.20K
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Acesite Hotel	1.260	-14.86%	10.00K
Global-Estate Resorts	0.620	-6.06%	1.47M
Asiabest Group	31.000	-5.92%	555.80K