Breaking News

Quantum Corporation (QMCO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.970 +0.230 +1.67%

03:59:59 - Closed. Currency in USD

After Hours

13.898

-0.072

-0.515%

6:54:23 - Real-time Data

Type: Equity

Market: United States

Volume: 2,387,007
Bid/Ask: 0.000 / 0.000
Day's Range: 13.700 - 16.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QMCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	12.8	0	2.50	0	0%	0	0.05	0
QMCO Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260618\|2.50C Delta0.9891 Imp Vol10.8101 Bid11.6 Gamma0.002 Theoretical12.2 Ask12.8 Theta-0.0691 Intrinsic Value11.47 Volume0 Vega0.0004 Time Value-11.47 Open Interest0 Rho0.0002 Delta / Theta-14.3212 QMCO Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260618\|2.50P Delta-0.0051 Imp Vol9.0033 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.029 Intrinsic Value-11.47 Volume0 Vega0.0002 Time Value11.47 Open Interest0 Rho0 Delta / Theta0.174
0	0%	9.3	10.3	0	5.00	0	0%	0	0.05	0
QMCO Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260618\|5.00C Delta0.9679 Imp Vol7.9434 Bid9.3 Gamma0.0068 Theoretical9.8 Ask10.3 Theta-0.1268 Intrinsic Value8.97 Volume0 Vega0.001 Time Value-8.97 Open Interest0 Rho0.0004 Delta / Theta-7.6355 QMCO Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260618\|5.00P Delta-0.0086 Imp Vol5.5573 Bid0 Gamma0.0032 Theoretical0.02 Ask0.05 Theta-0.0287 Intrinsic Value-8.97 Volume0 Vega0.0003 Time Value8.97 Open Interest0 Rho0 Delta / Theta0.2999
0	0%	6.7	7.4	0	7.50	0.05	0%	0	0.05	1
QMCO Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260618\|7.50C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.47 Volume0 Vega0 Time Value-6.47 Open Interest0 Rho0 Delta / Theta0 QMCO Put 7.50 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolQMCO\|20260618\|7.50P Delta-0.0134 Imp Vol3.5922 Bid0 Gamma0.0072 Theoretical0.02 Ask0.05 Theta-0.0273 Intrinsic Value-6.47 Volume1 Vega0.0005 Time Value6.52 Open Interest0 Rho0 Delta / Theta0.4917
					13.97	Price @ Jun 15, 2026 20:13 GMT
1.55	98.72%	1.45	1.65	370	15.00	1.7	-22.73%	1.3	2.1	75
QMCO Call 15.00 Exp: Jun 18, 2026 Last: 1.55 Chg.: 98.72% SymbolQMCO\|20260618\|15.00C Delta0.5244 Imp Vol3.2421 Bid1.45 Gamma0.0927 Theoretical1.55 Ask1.65 Theta-0.2858 Intrinsic Value-1.03 Volume370 Vega0.0053 Time Value2.58 Open Interest70 Rho0.0005 Delta / Theta-1.8347 QMCO Put 15.00 Exp: Jun 18, 2026 Last: 1.7 Chg.: -22.73% SymbolQMCO\|20260618\|15.00P Delta-0.4884 Imp Vol2.8193 Bid1.3 Gamma0.1067 Theoretical1.7 Ask2.1 Theta-0.2476 Intrinsic Value1.03 Volume75 Vega0.0053 Time Value0.67 Open Interest3 Rho-0.0006 Delta / Theta1.9725
0.74	51.02%	0.65	0.8	316	17.50	3.8	0%	2.7	3.9	2
QMCO Call 17.50 Exp: Jun 18, 2026 Last: 0.74 Chg.: 51.02% SymbolQMCO\|20260618\|17.50C Delta0.3125 Imp Vol3.1354 Bid0.65 Gamma0.0852 Theoretical0.73 Ask0.8 Theta-0.2456 Intrinsic Value-3.53 Volume316 Vega0.0047 Time Value4.27 Open Interest251 Rho0.0003 Delta / Theta-1.2722 QMCO Put 17.50 Exp: Jun 18, 2026 Last: 3.8 Chg.: 0% SymbolQMCO\|20260618\|17.50P Delta-0.7552 Imp Vol2.4669 Bid2.7 Gamma0.0962 Theoretical3.3 Ask3.9 Theta-0.1701 Intrinsic Value3.53 Volume2 Vega0.0042 Time Value0.27 Open Interest0 Rho-0.001 Delta / Theta4.4393
0.35	29.63%	0.25	0.75	449	20.00	0	0%	4.9	6	0
QMCO Call 20.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: 29.63% SymbolQMCO\|20260618\|20.00C Delta0.2135 Imp Vol3.6037 Bid0.25 Gamma0.0609 Theoretical0.5 Ask0.75 Theta-0.2319 Intrinsic Value-6.03 Volume449 Vega0.0039 Time Value6.38 Open Interest10 Rho0.0002 Delta / Theta-0.9204 QMCO Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260618\|20.00P Delta-0.9344 Imp Vol2.1529 Bid4.9 Gamma0.0449 Theoretical5.45 Ask6 Theta-0.0594 Intrinsic Value6.03 Volume0 Vega0.0017 Time Value-6.03 Open Interest0 Rho-0.001 Delta / Theta15.7203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QMCO Comments

Write your thoughts about Quantum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,272.88	+362.82	+6.14%
Nikkei 225	69,317.50	+3297.46	+4.99%
Shanghai	4,096.47	+64.96	+1.61%
US 500	7,547.5	-7.0	-0.09%
US Tech 100	30,486.1	-57.8	-0.19%
DAX	24,894.01	+258.71	+1.05%
Dollar Index	99.415	-0.074	-0.07%

Crude Oil WTI	81.42	+0.28	+0.35%
Brent Oil	83.36	-3.97	-4.55%
Natural Gas	3.152	0.000	0.00%
Gold	4,333.01	+1.81	+0.04%
Silver	69.983	-0.073	-0.10%
US Soybeans	1,119.25	+0.50	+0.04%
Copper	6.4813	-0.0097	-0.15%

Philippines 2Y	6.625	0.000	0.00%
Philippines 10Y	7.115	0.000	0.00%
Philippines 20Y	7.268	0.000	0.00%
U.S. 2Y	4.070	+0.006	+0.15%
U.S. 10Y	4.472	+0.007	+0.16%
U.S. 30Y	4.975	+0.005	+0.10%
Germany 10Y	2.9514	-0.0479	-1.60%

Alphabet C	367.15	+8.99	+2.51%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.49	-1.42	-1.71%
Booking	174.60	+9.66	+5.86%
Apple	296.50	+5.37	+1.84%
Alibaba ADR	112.55	-0.27	-0.24%
Tesla	411.15	+4.72	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QMCO	13.970	+0.230	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.500	+5.97%	81.13M
BDO Unibank	133.00	+14.36%	11.32M
Bank of the Philippine Islands	100.70	+10.90%	9.07M
Metropolitan Bank	65.50	+3.97%	6.34M
International Container	950.000	+5.79%	3.28M
Ayala	406.00	+5.18%	1.16M
SM Investments	637.00	+8.89%	651.48K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	12.78	+42.00%	1.20K
Forum Pacific	0.325	+18.18%	170.00K
Atok Big Wedge	2.040	+14.61%	7.00K
BDO Unibank	133.00	+14.36%	11.32M
Discovery World	0.980	+13.95%	16.00K
Atlas Consolidated Mining	8.360	+13.74%	1.72M
Dominion Holdings	6.750	+12.13%	1.60M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-16.33%	10.00K
Acesite Hotel	1.300	-13.91%	64.00K
Republic Glass	3.010	-9.34%	1.00K
Swift Foods	0.049	-7.55%	740.00K
Philippine Bank of Communications	15.08	-5.75%	0.10K
Del Monte Pacific Ltd	4.290	-4.67%	8.00K
Del Monte Pacific Pref	4.500	-4.26%	14.00K