Breaking News

Quantum Corporation (QMCO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.490 +3.520 +13.55%

03:59:59 - Closed. Currency in USD

Pre Market

30.180

+0.690

+2.340%

17:42:58 - Real-time Data

Type: Equity

Market: United States

Volume: 5,219,085
Bid/Ask: 0.000 / 0.000
Day's Range: 25.100 - 32.080

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QMCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	18.5	0	12.50	0	0%	0	0.4	0
QMCO Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20261016\|12.50C Delta0.9997 Imp Vol1.1131 Bid17.3 Gamma0.0001 Theoretical18.11 Ask18.5 Theta-0.0015 Intrinsic Value16.99 Volume0 Vega0.0001 Time Value-16.99 Open Interest3 Rho0.0075 Delta / Theta-645.3738 QMCO Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20261016\|12.50P Delta-0.0262 Imp Vol2.1853 Bid0 Gamma0.0037 Theoretical0.2 Ask0.4 Theta-0.0226 Intrinsic Value-16.99 Volume0 Vega0.0046 Time Value16.99 Open Interest215 Rho-0.0006 Delta / Theta1.1608
0	0%	15	16	0	15.00	0.11	0%	0	0.1	51
QMCO Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20261016\|15.00C Delta0.998 Imp Vol1.0561 Bid15 Gamma0.0008 Theoretical15.62 Ask16 Theta-0.0027 Intrinsic Value14.49 Volume0 Vega0.0005 Time Value-14.49 Open Interest25 Rho0.009 Delta / Theta-368.5539 QMCO Put 15.00 Exp: Oct 16, 2026 Last: 0.11 Chg.: 0% SymbolQMCO\|20261016\|15.00P Delta-0.0122 Imp Vol1.4004 Bid0 Gamma0.003 Theoretical0.05 Ask0.1 Theta-0.0075 Intrinsic Value-14.49 Volume51 Vega0.0024 Time Value14.6 Open Interest15 Rho-0.0002 Delta / Theta1.6205
8.8	0%	12.7	13.5	1	17.50	0.1	0%	0.05	0.4	0
QMCO Call 17.50 Exp: Oct 16, 2026 Last: 8.8 Chg.: 0% SymbolQMCO\|20261016\|17.50C Delta0.996 Imp Vol0.899 Bid12.7 Gamma0.0018 Theoretical13.13 Ask13.5 Theta-0.0037 Intrinsic Value11.99 Volume1 Vega0.0009 Time Value-3.19 Open Interest1 Rho0.0104 Delta / Theta-270.8643 QMCO Put 17.50 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolQMCO\|20261016\|17.50P Delta-0.0429 Imp Vol1.4861 Bid0.05 Gamma0.0082 Theoretical0.23 Ask0.4 Theta-0.023 Intrinsic Value-11.99 Volume0 Vega0.0068 Time Value12.09 Open Interest36 Rho-0.0009 Delta / Theta1.8669
					29.49	Price @ Sep 24, 2026 20:13 GMT
3.8	169.5%	3.6	4.2	658	30.00	3.5	-31.37%	3.1	3.7	74
QMCO Call 30.00 Exp: Oct 16, 2026 Last: 3.8 Chg.: 169.5% SymbolQMCO\|20261016\|30.00C Delta0.5874 Imp Vol1.2077 Bid3.6 Gamma0.0429 Theoretical3.9 Ask4.2 Theta-0.0817 Intrinsic Value-0.51 Volume658 Vega0.0292 Time Value4.31 Open Interest857 Rho0.0085 Delta / Theta-7.1868 QMCO Put 30.00 Exp: Oct 16, 2026 Last: 3.5 Chg.: -31.37% SymbolQMCO\|20261016\|30.00P Delta-0.412 Imp Vol1.2576 Bid3.1 Gamma0.0413 Theoretical3.4 Ask3.7 Theta-0.082 Intrinsic Value0.51 Volume74 Vega0.0292 Time Value2.99 Open Interest62 Rho-0.0084 Delta / Theta5.0232
2.2	633.33%	1.85	2.55	393	35.00	6.3	-11.27%	6.3	6.9	6
QMCO Call 35.00 Exp: Oct 16, 2026 Last: 2.2 Chg.: 633.33% SymbolQMCO\|20261016\|35.00C Delta0.3909 Imp Vol1.254 Bid1.85 Gamma0.0408 Theoretical2.2 Ask2.55 Theta-0.0832 Intrinsic Value-5.51 Volume393 Vega0.0288 Time Value7.71 Open Interest616 Rho0.0059 Delta / Theta-4.699 QMCO Put 35.00 Exp: Oct 16, 2026 Last: 6.3 Chg.: -11.27% SymbolQMCO\|20261016\|35.00P Delta-0.607 Imp Vol1.2721 Bid6.3 Gamma0.0404 Theoretical6.6 Ask6.9 Theta-0.0812 Intrinsic Value5.51 Volume6 Vega0.0289 Time Value0.79 Open Interest1 Rho-0.0124 Delta / Theta7.4725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QMCO Comments

Write your thoughts about Quantum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,466.00	+952.01	+1.45%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,726.3	+22.1	+0.29%
US Tech 100	30,639.6	+160.7	+0.53%
DAX	25,457.19	+201.27	+0.80%
Dollar Index	100.858	-0.160	-0.16%

Crude Oil WTI	92.90	-1.71	-1.81%
Brent Oil	105.34	-1.26	-1.18%
Natural Gas	3.171	-0.126	-3.82%
Gold	4,329.26	+31.26	+0.73%
Silver	65.015	+1.013	+1.58%
US Soybeans	1,303.75	-13.25	-1.01%
Copper	6.7710	-0.0190	-0.28%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.889	-0.006	-0.12%
U.S. 10Y	5.175	+0.012	+0.23%
U.S. 30Y	5.467	+0.005	+0.09%
Germany 10Y	3.5923	-0.0186	-0.52%

Alphabet C	339.01	+4.03	+1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.42	+0.36	+0.47%
Booking	157.41	+1.51	+0.97%
Apple	335.92	-1.10	-0.33%
Alibaba ADR	110.63	-0.17	-0.15%
Tesla	377.94	-2.18	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QMCO	29.490	+3.520	+13.55%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	998.47K
SM Investments	510.00	+2.00%	627.28K
Manila Electric	444.20	-0.63%	343.19K
Ayala	492.00	-1.60%	280.12K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
LFM Properties	0.03	8.00%	8.90M
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	207.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.70M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.08M
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K
Semirara Mining	15.28	-4.50%	2.89M