Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.9818 -0.4082 -3.29%

02:11:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 16,652,970
Bid/Ask: 0.0000 / 0.0000
Day's Range: 11.9100 - 12.6980

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 02, 2026 18:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.03	-4.65%	8.75	9.35	190	3.00	0.01	0%	0	0.01	0
QUBT Call 3.00 Exp: Jun 05, 2026 Last: 9.03 Chg.: -4.65% SymbolQUBT\|20260605\|3.00C Delta0 Imp Vol0 Bid8.75 Gamma0 Theoretical0 Ask9.35 Theta0 Intrinsic Value8.9499 Volume190 Vega0 Time Value0.0801 Open Interest8 Rho0 Delta / Theta0 QUBT Put 3.00 Exp: Jun 05, 2026 Last: 0.01 Chg.: 0% SymbolQUBT\|20260605\|3.00P Delta-0.0022 Imp Vol5.9564 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-8.9499 Volume0 Vega0.0001 Time Value8.9599 Open Interest4 Rho0 Delta / Theta0.2937
8.6	-3.91%	8.3	8.9	189	3.50	0.01	0%	0	0.02	0
QUBT Call 3.50 Exp: Jun 05, 2026 Last: 8.6 Chg.: -3.91% SymbolQUBT\|20260605\|3.50C Delta0.9862 Imp Vol7.2871 Bid8.3 Gamma0.0044 Theoretical8.6 Ask8.9 Theta-0.0472 Intrinsic Value8.4499 Volume189 Vega0.0004 Time Value0.1501 Open Interest10 Rho0.0003 Delta / Theta-20.8974 QUBT Put 3.50 Exp: Jun 05, 2026 Last: 0.01 Chg.: 0% SymbolQUBT\|20260605\|3.50P Delta-0.0043 Imp Vol5.7675 Bid0 Gamma0.002 Theoretical0.01 Ask0.02 Theta-0.0133 Intrinsic Value-8.4499 Volume0 Vega0.0001 Time Value8.4599 Open Interest6 Rho0 Delta / Theta0.3242
8.57	0%	7.7	8.35	0	4.00	0	0%	0	0.01	0
QUBT Call 4.00 Exp: Jun 05, 2026 Last: 8.57 Chg.: 0% SymbolQUBT\|20260605\|4.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask8.35 Theta0 Intrinsic Value7.9499 Volume0 Vega0 Time Value0.6201 Open Interest4 Rho0 Delta / Theta0 QUBT Put 4.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260605\|4.00P Delta-0.0028 Imp Vol4.7645 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-7.9499 Volume0 Vega0.0001 Time Value7.9499 Open Interest0 Rho0 Delta / Theta0.3756
					11.9499	Price @ Jun 02, 2026 18:00 GMT
0.6	-35.48%	0.59	0.64	2,080	12.00	0.59	18%	0.55	0.6	796
QUBT Call 12.00 Exp: Jun 05, 2026 Last: 0.6 Chg.: -35.48% SymbolQUBT\|20260605\|12.00C Delta0.5389 Imp Vol1.3527 Bid0.59 Gamma0.2687 Theoretical0.61 Ask0.64 Theta-0.0984 Intrinsic Value-0.0501 Volume2,080 Vega0.0043 Time Value0.6501 Open Interest4,061 Rho0.0005 Delta / Theta-5.4784 QUBT Put 12.00 Exp: Jun 05, 2026 Last: 0.59 Chg.: 18% SymbolQUBT\|20260605\|12.00P Delta-0.461 Imp Vol1.3835 Bid0.55 Gamma0.2628 Theoretical0.57 Ask0.6 Theta-0.0995 Intrinsic Value0.0501 Volume796 Vega0.0043 Time Value0.5399 Open Interest3,485 Rho-0.0004 Delta / Theta4.6349
0.41	-41.43%	0.39	0.44	1,311	12.50	0.91	19.74%	0.85	0.91	111
QUBT Call 12.50 Exp: Jun 05, 2026 Last: 0.41 Chg.: -41.43% SymbolQUBT\|20260605\|12.50C Delta0.4098 Imp Vol1.3808 Bid0.39 Gamma0.2577 Theoretical0.42 Ask0.44 Theta-0.0982 Intrinsic Value-0.5501 Volume1,311 Vega0.0042 Time Value0.9601 Open Interest6,578 Rho0.0004 Delta / Theta-4.1747 QUBT Put 12.50 Exp: Jun 05, 2026 Last: 0.91 Chg.: 19.74% SymbolQUBT\|20260605\|12.50P Delta-0.5862 Imp Vol1.4241 Bid0.85 Gamma0.2506 Theoretical0.88 Ask0.91 Theta-0.1003 Intrinsic Value0.5501 Volume111 Vega0.0043 Time Value0.3599 Open Interest710 Rho-0.0006 Delta / Theta5.8423
0.29	-44.23%	0.29	0.3	3,671	13.00	1.28	16.36%	1.2	1.31	26
QUBT Call 13.00 Exp: Jun 05, 2026 Last: 0.29 Chg.: -44.23% SymbolQUBT\|20260605\|13.00C Delta0.3078 Imp Vol1.4667 Bid0.29 Gamma0.2195 Theoretical0.3 Ask0.3 Theta-0.0943 Intrinsic Value-1.0501 Volume3,671 Vega0.0038 Time Value1.3401 Open Interest4,658 Rho0.0003 Delta / Theta-3.2656 QUBT Put 13.00 Exp: Jun 05, 2026 Last: 1.28 Chg.: 16.36% SymbolQUBT\|20260605\|13.00P Delta-0.6872 Imp Vol1.5016 Bid1.2 Gamma0.2161 Theoretical1.26 Ask1.31 Theta-0.096 Intrinsic Value1.0501 Volume26 Vega0.0039 Time Value0.2299 Open Interest184 Rho-0.0007 Delta / Theta7.1568

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,912.69	+113.37	+1.95%
Nikkei 225	66,734.24	-200.09	-0.30%
Shanghai	4,075.10	+17.36	+0.43%
US 500	7,607.8	+7.8	+0.10%
US Tech 100	30,594.9	+81.0	+0.27%
DAX	25,116.86	+113.82	+0.46%
Dollar Index	99.270	+0.123	+0.12%

Crude Oil WTI	93.50	+1.34	+1.45%
Brent Oil	95.77	+0.79	+0.83%
Natural Gas	3.148	-0.031	-0.98%
Gold	4,515.45	+9.15	+0.20%
Silver	75.380	+0.126	+0.17%
US Soybeans	1,165.38	-14.63	-1.24%
Copper	6.6563	+0.1038	+1.58%

Philippines 2Y	6.828	-0.084	-1.22%
Philippines 10Y	7.526	+0.009	+0.12%
Philippines 20Y	7.771	-0.054	-0.69%
U.S. 2Y	4.045	-0.006	-0.15%
U.S. 10Y	4.456	-0.018	-0.40%
U.S. 30Y	4.966	-0.026	-0.52%
Germany 10Y	2.9865	+0.0115	+0.39%

Alphabet C	363.52	-9.06	-2.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.73	+0.71	+0.89%
Booking	166.58	-2.67	-1.58%
Apple	314.73	+8.41	+2.75%
Alibaba ADR	131.29	+5.89	+4.70%
Tesla	421.78	+5.90	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	11.9818	-0.4082	-3.29%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	93.00	-0.53%	3.82M
BDO Unibank	114.10	0.00%	3.21M
Jollibee Foods	134.90	+3.29%	3.18M
International Container	830.000	+6.41%	2.04M
Ayala	416.00	-3.21%	672.52K
Manila Electric	585.00	+1.74%	587.56K
GT Capital	479.60	+0.97%	456.72K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	1.950	+14.04%	23.35M
MRC Allied	0.760	+10.14%	103.26M
DoubleDragon	11.000	+7.84%	455.30K
Apex Mining	17.1000	+7.01%	4.99M
Harbor Star Shipping	0.930	+6.90%	3.07M
Atlas Consolidated Mining	9.200	+6.85%	3.48M
Vista Land	0.960	+6.67%	509.00K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	3.6200	-8.35%	8.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
United Paragon Mining	0.0065	-5.80%	56.00M
Figaro Coffee	0.53	-5.36%	181.00K
Chelsea Logistics	0.730	-5.19%	347.00K
Vista Land Lifescapes Prf	85.10	-5.18%	4.18K
Geograce Resources	0.077	-4.94%	100.00K