Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.8200 -0.0800 -1.01%

02:07:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,397,673
Bid/Ask: 0.0000 / 0.0000
Day's Range: 7.6300 - 7.9800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 23, 2026 18:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.1	0%	6.7	6.85	0	1.00	0	0%	0	0.01	0
QUBT Call 1.00 Exp: Feb 27, 2026 Last: 7.1 Chg.: 0% SymbolQUBT\|20260227\|1.00C Delta0.9904 Imp Vol11.0878 Bid6.7 Gamma0.0029 Theoretical6.78 Ask6.85 Theta-0.0289 Intrinsic Value6.795 Volume0 Vega0.0002 Time Value0.305 Open Interest101 Rho0.0001 Delta / Theta-34.3064 QUBT Put 1.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260227\|1.00P Delta-0.0035 Imp Vol8.7007 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0091 Intrinsic Value-6.795 Volume0 Vega0.0001 Time Value6.795 Open Interest0 Rho0 Delta / Theta0.3779
5.9	0%	5.7	5.9	20	2.00	0.01	0%	0	0.01	20
QUBT Call 2.00 Exp: Feb 27, 2026 Last: 5.9 Chg.: 0% SymbolQUBT\|20260227\|2.00C Delta0.9657 Imp Vol9.9297 Bid5.7 Gamma0.0095 Theoretical5.9 Ask5.9 Theta-0.0765 Intrinsic Value5.795 Volume20 Vega0.0006 Time Value0.105 Open Interest75 Rho0.0002 Delta / Theta-12.6184 QUBT Put 2.00 Exp: Feb 27, 2026 Last: 0.01 Chg.: 0% SymbolQUBT\|20260227\|2.00P Delta-0.0055 Imp Vol5.7679 Bid0 Gamma0.0034 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-5.795 Volume20 Vega0.0001 Time Value5.805 Open Interest0 Rho0 Delta / Theta0.5994
5.1	0%	4.6	4.9	0	3.00	0	0%	0	0.01	0
QUBT Call 3.00 Exp: Feb 27, 2026 Last: 5.1 Chg.: 0% SymbolQUBT\|20260227\|3.00C Delta0.9874 Imp Vol4.5168 Bid4.6 Gamma0.0089 Theoretical4.75 Ask4.9 Theta-0.0152 Intrinsic Value4.795 Volume0 Vega0.0003 Time Value0.305 Open Interest36 Rho0.0003 Delta / Theta-65.1374 QUBT Put 3.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260227\|3.00P Delta-0.0079 Imp Vol4.1138 Bid0 Gamma0.0065 Theoretical0.01 Ask0.01 Theta-0.009 Intrinsic Value-4.795 Volume0 Vega0.0002 Time Value4.795 Open Interest0 Rho0 Delta / Theta0.876
					7.795	Price @ Feb 23, 2026 18:00 GMT
0.27	-22.86%	0.22	0.27	836	8.00	0.45	9.76%	0.46	0.52	46
QUBT Call 8.00 Exp: Feb 27, 2026 Last: 0.27 Chg.: -22.86% SymbolQUBT\|20260227\|8.00C Delta0.4162 Imp Vol1.1852 Bid0.22 Gamma0.4068 Theoretical0.27 Ask0.27 Theta-0.0471 Intrinsic Value-0.205 Volume836 Vega0.0032 Time Value0.475 Open Interest1,072 Rho0.0003 Delta / Theta-8.8445 QUBT Put 8.00 Exp: Feb 27, 2026 Last: 0.45 Chg.: 9.76% SymbolQUBT\|20260227\|8.00P Delta-0.6025 Imp Vol1.0353 Bid0.46 Gamma0.4608 Theoretical0.49 Ask0.52 Theta-0.0399 Intrinsic Value0.205 Volume46 Vega0.0031 Time Value0.245 Open Interest1,346 Rho-0.0005 Delta / Theta15.0837
0.11	-38.89%	0.1	0.12	1,792	8.50	0.82	5.13%	0.82	0.89	60
QUBT Call 8.50 Exp: Feb 27, 2026 Last: 0.11 Chg.: -38.89% SymbolQUBT\|20260227\|8.50C Delta0.2245 Imp Vol1.1085 Bid0.1 Gamma0.334 Theoretical0.11 Ask0.12 Theta-0.0338 Intrinsic Value-0.705 Volume1,792 Vega0.0024 Time Value0.815 Open Interest1,368 Rho0.0002 Delta / Theta-6.6529 QUBT Put 8.50 Exp: Feb 27, 2026 Last: 0.82 Chg.: 5.13% SymbolQUBT\|20260227\|8.50P Delta-0.8474 Imp Vol0.8475 Bid0.82 Gamma0.3452 Theoretical0.82 Ask0.89 Theta-0.0197 Intrinsic Value0.705 Volume60 Vega0.0019 Time Value0.115 Open Interest407 Rho-0.0006 Delta / Theta43.1151
0.04	-60%	0.04	0.05	1,820	9.00	1.26	6.78%	1.27	1.33	58
QUBT Call 9.00 Exp: Feb 27, 2026 Last: 0.04 Chg.: -60% SymbolQUBT\|20260227\|9.00C Delta0.1006 Imp Vol1.0856 Bid0.04 Gamma0.2006 Theoretical0.04 Ask0.05 Theta-0.0194 Intrinsic Value-1.205 Volume1,820 Vega0.0014 Time Value1.245 Open Interest1,530 Rho0.0001 Delta / Theta-5.1771 QUBT Put 9.00 Exp: Feb 27, 2026 Last: 1.26 Chg.: 6.78% SymbolQUBT\|20260227\|9.00P Delta-0.9126 Imp Vol1.0317 Bid1.27 Gamma0.1915 Theoretical1.3 Ask1.33 Theta-0.016 Intrinsic Value1.205 Volume58 Vega0.0013 Time Value0.055 Open Interest570 Rho-0.0006 Delta / Theta57.0486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,488.51	+23.39	+0.36%
Nikkei 225	56,825.70	-642.13	-1.12%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,843.7	-65.8	-0.95%
US Tech 100	24,716.9	-295.7	-1.18%
DAX	24,986.58	-274.11	-1.09%
Dollar Index	97.570	-0.159	-0.16%

Crude Oil WTI	66.22	-0.26	-0.39%
Brent Oil	71.01	-0.29	-0.41%
Natural Gas	2.933	-0.051	-1.71%
Gold	5,232.64	+151.74	+2.99%
Silver	86.715	+4.372	+5.31%
US Soybeans	1,154.75	+2.75	+0.24%
Copper	5.8458	-0.0537	-0.91%

Philippines 2Y	5.016	0.000	0.00%
Philippines 10Y	5.904	0.000	0.00%
Philippines 20Y	6.588	0.000	0.00%
U.S. 2Y	3.442	-0.038	-1.09%
U.S. 10Y	4.026	-0.063	-1.54%
U.S. 30Y	4.688	-0.037	-0.78%
Germany 10Y	2.7066	-0.0094	-0.35%

Alphabet C	314.64	-0.26	-0.08%
Golden Haven	605.00	+5.00	+0.83%
Anheuser Busch ADR	79.97	+1.46	+1.85%
Booking	3,848.13	-228.66	-5.61%
Apple	268.74	+4.16	+1.57%
Alibaba ADR	153.24	-1.21	-0.78%
Tesla	396.67	-15.16	-3.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	7.8200	-0.0800	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.0000	+5.33%	17.24M
Ayala Land	21.650	+1.88%	14.70M
Jollibee Foods	214.80	+3.27%	2.11M
BDO Unibank	138.30	-0.36%	2.03M
International Container	672.000	-1.18%	898.85K
Ayala	577.00	+1.58%	802.33K
Ayala Pref	568.00	-0.09%	400.24K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.670	+19.64%	28.00K
Alliance Foods	0.495	+17.86%	130.00K
Benguet B	6.800	+13.33%	209.90K
Benguet A	6.970	+13.33%	986.70K
Cirtek Holdings Philippines Prf	9.30	+11.51%	0.60K
Boulevard	0.0400	+11.11%	76.10M
Alsons Consolidated	0.7200	+9.09%	866.00K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.300	-11.68%	2.00K
Allhome	0.25	-10.91%	10.09M
PTFC Redevelop	50.000	-9.09%	0.20K
NiHAO Mineral	0.410	-8.89%	20.00K
Keppel Philippines	2.990	-8.56%	261.00K
Prime Media	1.080	-6.90%	65.00K
Waterfront Philippines	0.420	-6.67%	550.00K