Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.3900 -0.0600 -0.71%

03:59:59 - Closed. Currency in USD

Pre Market

8.6300

+0.2400

+2.8605%

20:56:55 - Real-time Data

Type: Equity

Market: United States

Volume: 4,443,712
Bid/Ask: 0.0000 / 0.0000
Day's Range: 8.3200 - 8.5700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.46	-1.97%	4.95	5.65	2	3.00	0	0%	0	0.01	0
QUBT Call 3.00 Exp: Oct 02, 2026 Last: 5.46 Chg.: -1.97% SymbolQUBT\|20261002\|3.00C Delta0.985 Imp Vol10.4063 Bid4.95 Gamma0.0083 Theoretical5.46 Ask5.65 Theta-0.0874 Intrinsic Value5.405 Volume2 Vega0.0002 Time Value0.055 Open Interest3 Rho0.0001 Delta / Theta-11.2678 QUBT Put 3.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20261002\|3.00P Delta-0.004 Imp Vol8.0807 Bid0 Gamma0.0033 Theoretical0.01 Ask0.01 Theta-0.021 Intrinsic Value-5.405 Volume0 Vega0.0001 Time Value5.405 Open Interest0 Rho0 Delta / Theta0.1892
4.8	-5.33%	4.55	5.1	4	3.50	0	0%	0	0.01	0
QUBT Call 3.50 Exp: Oct 02, 2026 Last: 4.8 Chg.: -5.33% SymbolQUBT\|20261002\|3.50C Delta0.9923 Imp Vol7.5483 Bid4.55 Gamma0.0064 Theoretical4.94 Ask5.1 Theta-0.0357 Intrinsic Value4.905 Volume4 Vega0.0001 Time Value-0.105 Open Interest2 Rho0.0001 Delta / Theta-27.789 QUBT Put 3.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20261002\|3.50P Delta-0.0046 Imp Vol6.9408 Bid0 Gamma0.0044 Theoretical0.01 Ask0.01 Theta-0.0207 Intrinsic Value-4.905 Volume0 Vega0.0001 Time Value4.905 Open Interest0 Rho0 Delta / Theta0.224
4.35	0%	4.1	4.6	3	4.00	0	0%	0	0.25	0
QUBT Call 4.00 Exp: Oct 02, 2026 Last: 4.35 Chg.: 0% SymbolQUBT\|20261002\|4.00C Delta0.9911 Imp Vol6.4796 Bid4.1 Gamma0.0085 Theoretical4.44 Ask4.6 Theta-0.035 Intrinsic Value4.405 Volume3 Vega0.0001 Time Value-0.055 Open Interest0 Rho0.0001 Delta / Theta-28.3166 QUBT Put 4.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20261002\|4.00P Delta-0.0513 Imp Vol10.4929 Bid0 Gamma0.0227 Theoretical0.13 Ask0.25 Theta-0.2437 Intrinsic Value-4.405 Volume0 Vega0.0005 Time Value4.405 Open Interest0 Rho0 Delta / Theta0.2105
					8.405	Price @ Oct 01, 2026 19:59 GMT
0.1	-37.5%	0.09	0.12	427	8.50	0.11	-45%	0.11	0.21	103
QUBT Call 8.50 Exp: Oct 02, 2026 Last: 0.1 Chg.: -37.5% SymbolQUBT\|20261002\|8.50C Delta0.4281 Imp Vol0.7739 Bid0.09 Gamma1.1494 Theoretical0.11 Ask0.12 Theta-0.0674 Intrinsic Value-0.095 Volume427 Vega0.0017 Time Value0.195 Open Interest1,075 Rho0.0001 Delta / Theta-6.3532 QUBT Put 8.50 Exp: Oct 02, 2026 Last: 0.11 Chg.: -45% SymbolQUBT\|20261002\|8.50P Delta-0.5824 Imp Vol0.6919 Bid0.11 Gamma1.2796 Theoretical0.16 Ask0.21 Theta-0.0591 Intrinsic Value0.095 Volume103 Vega0.0017 Time Value0.015 Open Interest1,476 Rho-0.0001 Delta / Theta9.8495
0.01	-83.33%	0.01	0.02	197	9.00	0.59	5.36%	0.58	0.67	29
QUBT Call 9.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: -83.33% SymbolQUBT\|20261002\|9.00C Delta0.0846 Imp Vol0.8928 Bid0.01 Gamma0.3937 Theoretical0.02 Ask0.02 Theta-0.0306 Intrinsic Value-0.595 Volume197 Vega0.0007 Time Value0.605 Open Interest3,015 Rho0 Delta / Theta-2.7634 QUBT Put 9.00 Exp: Oct 02, 2026 Last: 0.59 Chg.: 5.36% SymbolQUBT\|20261002\|9.00P Delta-0.8186 Imp Vol1.3223 Bid0.58 Gamma0.4523 Theoretical0.63 Ask0.67 Theta-0.0763 Intrinsic Value0.595 Volume29 Vega0.0012 Time Value-0.005 Open Interest594 Rho-0.0002 Delta / Theta10.7345
0.01	-50%	0	0.02	97	9.50	1.1	4.76%	1.03	1.22	3
QUBT Call 9.50 Exp: Oct 02, 2026 Last: 0.01 Chg.: -50% SymbolQUBT\|20261002\|9.50C Delta0.0435 Imp Vol1.3064 Bid0 Gamma0.1599 Theoretical0.01 Ask0.02 Theta-0.0266 Intrinsic Value-1.095 Volume97 Vega0.0004 Time Value1.105 Open Interest2,334 Rho0 Delta / Theta-1.6336 QUBT Put 9.50 Exp: Oct 02, 2026 Last: 1.1 Chg.: 4.76% SymbolQUBT\|20261002\|9.50P Delta-0.8666 Imp Vol1.9644 Bid1.03 Gamma0.2486 Theoretical1.12 Ask1.22 Theta-0.0926 Intrinsic Value1.095 Volume3 Vega0.0009 Time Value0.005 Open Interest232 Rho-0.0002 Delta / Theta9.3583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,741.0	+74.3	+0.97%
US Tech 100	30,891.1	+389.5	+1.28%
DAX	25,240.16	+300.81	+1.21%
Dollar Index	101.563	-0.320	-0.31%

Crude Oil WTI	89.27	-3.60	-3.88%
Brent Oil	99.46	-2.85	-2.79%
Natural Gas	2.960	-0.010	-0.34%
Gold	4,245.67	+43.37	+1.03%
Silver	62.028	+0.848	+1.39%
US Soybeans	1,277.00	-7.00	-0.55%
Copper	6.5845	+0.0445	+0.68%

Philippines 2Y	6.784	0.000	0.00%
Philippines 10Y	7.754	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.729	-0.058	-1.21%
U.S. 10Y	5.183	-0.055	-1.05%
U.S. 30Y	5.575	-0.028	-0.50%
Germany 10Y	3.3969	-0.1224	-3.48%

Alphabet C	334.93	-5.81	-1.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.02	-0.45	-0.61%
Booking	160.28	-2.63	-1.61%
Apple	330.32	-2.70	-0.81%
Alibaba ADR	107.45	-0.09	-0.08%
Tesla	354.11	-0.70	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	8.3900	-0.0600	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.59M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.77K
Globe Telecom	1,554.00	+1.24%	142.58K

Name	Last	Chg. %	Vol.
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Cebu Air Pref	24.00	+9.09%	73.60K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K
AREIT,	37.40	+4.76%	1.51M

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
LBC Express	10.000	-9.09%	3.10K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K
Everwoods Green	0.0260	-7.14%	6.40M
Oriental Petroleum Minerals A	0.0140	-6.67%	600.00K