Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.0000 -0.6600 -7.62%

03:59:59 - Closed. Currency in USD

After Hours

7.9740

-0.0260

-0.33%

04:24:15 - Real-time Data

Type: Equity

Market: United States

Volume: 10,620,500
Bid/Ask: 0.0000 / 0.0000
Day's Range: 7.9250 - 8.5100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.25	0%	6.9	7.1	2	1.00	0	0%	0	0.01	0
QUBT Call 1.00 Exp: Jul 17, 2026 Last: 7.25 Chg.: 0% SymbolQUBT\|20260717\|1.00C Delta0.9896 Imp Vol11.6428 Bid6.9 Gamma0.0029 Theoretical7 Ask7.1 Theta-0.0336 Intrinsic Value6.975 Volume2 Vega0.0002 Time Value0.275 Open Interest3 Rho0.0001 Delta / Theta-29.4662 QUBT Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260717\|1.00P Delta-0.002 Imp Vol8.0463 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-6.975 Volume0 Vega0.0001 Time Value6.975 Open Interest51 Rho0 Delta / Theta0.3768
6.2	-9.49%	5.9	6.2	8	2.00	0	0%	0	0.01	0
QUBT Call 2.00 Exp: Jul 17, 2026 Last: 6.2 Chg.: -9.49% SymbolQUBT\|20260717\|2.00C Delta0.9744 Imp Vol8.8809 Bid5.9 Gamma0.0081 Theoretical6.05 Ask6.2 Theta-0.0553 Intrinsic Value5.975 Volume8 Vega0.0005 Time Value0.225 Open Interest0 Rho0.0002 Delta / Theta-17.6188 QUBT Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260717\|2.00P Delta-0.0031 Imp Vol5.3682 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-5.975 Volume0 Vega0.0001 Time Value5.975 Open Interest700 Rho0 Delta / Theta0.5897
5.35	-11.28%	4.9	5.3	3	3.00	0.01	0%	0	0.01	1
QUBT Call 3.00 Exp: Jul 17, 2026 Last: 5.35 Chg.: -11.28% SymbolQUBT\|20260717\|3.00C Delta0.9538 Imp Vol7.0989 Bid4.9 Gamma0.0164 Theoretical5.1 Ask5.3 Theta-0.0717 Intrinsic Value4.975 Volume3 Vega0.0008 Time Value0.375 Open Interest11 Rho0.0003 Delta / Theta-13.2988 QUBT Put 3.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolQUBT\|20260717\|3.00P Delta-0.0044 Imp Vol3.8494 Bid0 Gamma0.004 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-4.975 Volume1 Vega0.0001 Time Value4.985 Open Interest190 Rho0 Delta / Theta0.8527
					7.975	Price @ Jul 13, 2026 20:00 GMT
0.29	-62.34%	0.27	0.29	957	8.00	0.33	175%	0.33	0.35	1,353
QUBT Call 8.00 Exp: Jul 17, 2026 Last: 0.29 Chg.: -62.34% SymbolQUBT\|20260717\|8.00C Delta0.4921 Imp Vol0.9172 Bid0.27 Gamma0.5229 Theoretical0.28 Ask0.29 Theta-0.0384 Intrinsic Value-0.025 Volume957 Vega0.0033 Time Value0.315 Open Interest2,087 Rho0.0004 Delta / Theta-12.8175 QUBT Put 8.00 Exp: Jul 17, 2026 Last: 0.33 Chg.: 175% SymbolQUBT\|20260717\|8.00P Delta-0.507 Imp Vol0.9413 Bid0.33 Gamma0.5099 Theoretical0.34 Ask0.35 Theta-0.0387 Intrinsic Value0.025 Volume1,353 Vega0.0033 Time Value0.305 Open Interest10,341 Rho-0.0004 Delta / Theta13.1169
0.14	-69.57%	0.12	0.14	1,033	8.50	0.65	124.14%	0.67	0.7	272
QUBT Call 8.50 Exp: Jul 17, 2026 Last: 0.14 Chg.: -69.57% SymbolQUBT\|20260717\|8.50C Delta0.2733 Imp Vol0.9803 Bid0.12 Gamma0.408 Theoretical0.13 Ask0.14 Theta-0.0341 Intrinsic Value-0.525 Volume1,033 Vega0.0028 Time Value0.665 Open Interest839 Rho0.0002 Delta / Theta-8.0136 QUBT Put 8.50 Exp: Jul 17, 2026 Last: 0.65 Chg.: 124.14% SymbolQUBT\|20260717\|8.50P Delta-0.7247 Imp Vol0.9909 Bid0.67 Gamma0.4058 Theoretical0.69 Ask0.7 Theta-0.0339 Intrinsic Value0.525 Volume272 Vega0.0028 Time Value0.125 Open Interest1,767 Rho-0.0006 Delta / Theta21.4024
0.07	-69.57%	0.06	0.07	1,087	9.00	1.12	93.1%	1.11	1.14	512
QUBT Call 9.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: -69.57% SymbolQUBT\|20260717\|9.00C Delta0.1477 Imp Vol1.0768 Bid0.06 Gamma0.2577 Theoretical0.07 Ask0.07 Theta-0.0259 Intrinsic Value-1.025 Volume1,087 Vega0.0019 Time Value1.095 Open Interest2,751 Rho0.0001 Delta / Theta-5.6931 QUBT Put 9.00 Exp: Jul 17, 2026 Last: 1.12 Chg.: 93.1% SymbolQUBT\|20260717\|9.00P Delta-0.8431 Imp Vol1.1171 Bid1.11 Gamma0.2593 Theoretical1.13 Ask1.14 Theta-0.0273 Intrinsic Value1.025 Volume512 Vega0.002 Time Value0.095 Open Interest5,443 Rho-0.0006 Delta / Theta30.8847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,242.73	-1315.00	-1.92%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,509.2	-66.1	-0.87%
US Tech 100	29,217.5	-607.6	-2.04%
DAX	25,114.25	+47.16	+0.19%
Dollar Index	101.132	+0.377	+0.37%

Crude Oil WTI	78.22	+6.81	+9.54%
Brent Oil	83.50	+7.49	+9.85%
Natural Gas	2.880	-0.060	-2.04%
Gold	4,005.92	-107.78	-2.62%
Silver	57.915	-2.250	-3.74%
US Soybeans	1,193.50	+2.75	+0.23%
Copper	6.2733	-0.0087	-0.14%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.277	+0.069	+1.64%
U.S. 10Y	4.618	+0.049	+1.07%
U.S. 30Y	5.105	+0.034	+0.67%
Germany 10Y	3.0731	+0.0384	+1.27%

Alphabet C	350.67	-4.36	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.33	-0.28	-0.35%
Booking	175.78	-2.61	-1.46%
Apple	317.43	+2.11	+0.67%
Alibaba ADR	112.35	+0.02	+0.02%
Tesla	394.87	-12.89	-3.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	8.0000	-0.6600	-7.62%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
Ayala Land	15.960	-0.25%	10.11M
Bank of the Philippine Islands	102.00	-0.97%	2.42M
International Container	988.000	+0.30%	1.46M
Jollibee Foods	146.50	+0.48%	1.40M
BDO Unibank	123.00	-0.97%	1.34M
Manila Electric	562.00	-2.77%	669.83K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.84M
NiHAO Mineral	0.460	+17.95%	100.00K
ABS CBN	3.530	+12.42%	930.00K
Imperial Resources	1.00	+11.11%	15.00K
ABS-CBN Holdings	3.11	+11.07%	59.00K
IPM	1.800	+10.43%	2.00K
Medco	0.101	+8.60%	40.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-33.33%	100.00K
Robinsons Retail	38.000	-18.72%	60.90K
Cirtek Holdings Philippines Prf	0.36	-18.18%	4.60K
Dizon Copper Silver	3.0200	-12.46%	2.00K
Philippine Estates	0.400	-11.11%	70.00K
Forum Pacific	0.270	-10.00%	180.00K
PHINMA	14.700	-7.31%	0.20K