Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.5400 +0.1700 +2.31%

03:59:59 - Closed. Currency in USD

Pre Market

7.5900

+0.0500

+0.6631%

19:56:35 - Real-time Data

Type: Equity

Market: United States

Volume: 8,121,046
Bid/Ask: 0.0000 / 0.0000
Day's Range: 7.3000 - 7.5750

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.57	1.86%	6.45	6.7	9	1.00	0	0%	0	0.05	0
QUBT Call 1.00 Exp: Mar 20, 2026 Last: 6.57 Chg.: 1.86% SymbolQUBT\|20260320\|1.00C Delta0.9932 Imp Vol11.4181 Bid6.45 Gamma0.0024 Theoretical6.57 Ask6.7 Theta-0.0247 Intrinsic Value6.54 Volume9 Vega0.0001 Time Value0.03 Open Interest157 Rho0.0001 Delta / Theta-40.2482 QUBT Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260320\|1.00P Delta-0.0106 Imp Vol12.9926 Bid0 Gamma0.0032 Theoretical0.05 Ask0.05 Theta-0.0415 Intrinsic Value-6.54 Volume0 Vega0.0002 Time Value6.54 Open Interest0 Rho0 Delta / Theta0.2552
5.4	-2.53%	5.2	5.6	13	2.00	0.09	0%	0	2.13	0
QUBT Call 2.00 Exp: Mar 20, 2026 Last: 5.4 Chg.: -2.53% SymbolQUBT\|20260320\|2.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.54 Volume13 Vega0 Time Value-0.14 Open Interest29 Rho0 Delta / Theta0 QUBT Put 2.00 Exp: Mar 20, 2026 Last: 0.09 Chg.: 0% SymbolQUBT\|20260320\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-5.54 Volume0 Vega0 Time Value5.63 Open Interest1 Rho0 Delta / Theta0
4.85	15.2%	4.1	4.85	18	3.00	0.03	0%	0	1.66	0
QUBT Call 3.00 Exp: Mar 20, 2026 Last: 4.85 Chg.: 15.2% SymbolQUBT\|20260320\|3.00C Delta0.9312 Imp Vol9.7668 Bid4.1 Gamma0.0198 Theoretical4.85 Ask4.85 Theta-0.1478 Intrinsic Value4.54 Volume18 Vega0.0009 Time Value0.31 Open Interest155 Rho0.0002 Delta / Theta-6.3021 QUBT Put 3.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolQUBT\|20260320\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.66 Theta0 Intrinsic Value-4.54 Volume0 Vega0 Time Value4.57 Open Interest4 Rho0 Delta / Theta0
					7.54	Price @ Mar 17, 2026 20:38 GMT
0.08	0%	0.07	0.09	837	8.00	0.55	-21.43%	0.56	0.6	66
QUBT Call 8.00 Exp: Mar 20, 2026 Last: 0.08 Chg.: 0% SymbolQUBT\|20260320\|8.00C Delta0.2397 Imp Vol0.861 Bid0.07 Gamma0.5275 Theoretical0.08 Ask0.09 Theta-0.0307 Intrinsic Value-0.46 Volume837 Vega0.0021 Time Value0.54 Open Interest4,820 Rho0.0001 Delta / Theta-7.816 QUBT Put 8.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: -21.43% SymbolQUBT\|20260320\|8.00P Delta-0.7098 Imp Vol1.0709 Bid0.56 Gamma0.468 Theoretical0.58 Ask0.6 Theta-0.0413 Intrinsic Value0.46 Volume66 Vega0.0023 Time Value0.09 Open Interest1,249 Rho-0.0004 Delta / Theta17.1818
0.02	-33.33%	0.02	0.03	153	8.50	1.08	-14.29%	0.97	1.05	6
QUBT Call 8.50 Exp: Mar 20, 2026 Last: 0.02 Chg.: -33.33% SymbolQUBT\|20260320\|8.50C Delta0.0756 Imp Vol0.8889 Bid0.02 Gamma0.2343 Theoretical0.02 Ask0.03 Theta-0.0145 Intrinsic Value-0.96 Volume153 Vega0.001 Time Value0.98 Open Interest2,894 Rho0 Delta / Theta-5.2187 QUBT Put 8.50 Exp: Mar 20, 2026 Last: 1.08 Chg.: -14.29% SymbolQUBT\|20260320\|8.50P Delta-0.8561 Imp Vol1.1776 Bid0.97 Gamma0.2823 Theoretical1.01 Ask1.05 Theta-0.0299 Intrinsic Value0.96 Volume6 Vega0.0016 Time Value0.12 Open Interest284 Rho-0.0005 Delta / Theta28.6539
0.01	0%	0.01	0.02	137	9.00	1.45	-7.05%	1.45	1.54	91
QUBT Call 9.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolQUBT\|20260320\|9.00C Delta0.0361 Imp Vol1.0522 Bid0.01 Gamma0.1101 Theoretical0.01 Ask0.02 Theta-0.0095 Intrinsic Value-1.46 Volume137 Vega0.0005 Time Value1.47 Open Interest3,518 Rho0 Delta / Theta-3.7865 QUBT Put 9.00 Exp: Mar 20, 2026 Last: 1.45 Chg.: -7.05% SymbolQUBT\|20260320\|9.00P Delta-0.9038 Imp Vol1.4229 Bid1.45 Gamma0.1759 Theoretical1.5 Ask1.54 Theta-0.0271 Intrinsic Value1.46 Volume91 Vega0.0012 Time Value-0.01 Open Interest1,166 Rho-0.0005 Delta / Theta33.3843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,055.45	+29.44	+0.49%
Nikkei 225	55,239.40	+1539.01	+2.87%
Shanghai	4,062.98	+13.08	+0.32%
US 500	6,741.9	+25.7	+0.38%
US Tech 100	24,893.9	+113.5	+0.46%
DAX	23,857.72	+136.96	+0.58%
Dollar Index	99.302	-0.028	-0.03%

Crude Oil WTI	94.59	-0.94	-0.98%
Brent Oil	104.23	+0.81	+0.78%
Natural Gas	2.964	-0.069	-2.27%
Gold	4,929.14	-79.06	-1.58%
Silver	78.700	-1.221	-1.53%
US Soybeans	1,149.13	-6.87	-0.59%
Copper	5.7088	-0.0582	-1.01%

Philippines 2Y	5.453	+0.021	+0.39%
Philippines 10Y	6.748	+0.020	+0.30%
Philippines 20Y	7.075	+0.091	+1.30%
U.S. 2Y	3.678	+0.007	+0.19%
U.S. 10Y	4.182	-0.019	-0.45%
U.S. 30Y	4.823	-0.030	-0.62%
Germany 10Y	2.8965	-0.0065	-0.22%

Alphabet C	309.41	+4.99	+1.64%
Golden Haven	440.00	-10.00	-2.22%
Anheuser Busch ADR	72.53	-0.40	-0.55%
Booking	4,442.33	+149.31	+3.48%
Apple	254.23	+1.41	+0.56%
Alibaba ADR	136.57	-0.14	-0.10%
Tesla	399.27	+3.71	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	7.5400	+0.1700	+2.31%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.300	+0.33%	13.85M
Apex Mining	15.0000	-1.32%	11.88M
Maynilad Water Services	20.00	+0.20%	8.92M
Metropolitan Bank	65.80	-0.75%	4.60M
BDO Unibank	119.30	-2.21%	4.45M
International Container	702.000	+2.31%	1.44M
SM Investments	627.00	-0.95%	373.89K

Name	Last	Chg. %	Vol.
City and Land Developers	0.500	+40.85%	110.00K
IPM	1.800	+13.21%	6.00K
Synergy Grid	20.45	+7.63%	2.54M
Lodestar Investment	0.4300	+7.50%	4.91M
Mabuhay	0.127	+6.72%	10.00K
Lepanto Consolidated B	0.1920	+6.67%	2.07M
RASLAG	0.83	+6.41%	112.00K

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.7800	-14.29%	31.78M
Philcomsat Holdings	1.83	-12.44%	51.00K
Shang Properties	3.300	-11.53%	2.48M
ACE Enexor	3.520	-9.97%	8.00K
Top Frontier Inv	52.00	-7.96%	4.40K
A Soriano	14.520	-7.52%	2.50K
Ever Gotesco	0.0380	-7.32%	2.30M