Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.0600 +0.2800 +4.13%

03:59:59 - Closed. Currency in USD

After Hours

7.0400

-0.0200

-0.2833%

5:05:53 - Real-time Data

Type: Equity

Market: United States

Volume: 7,808,014
Bid/Ask: 0.0000 / 0.0000
Day's Range: 6.8700 - 7.2800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.7	0%	3.8	5.65	5	2.00	0.01	0%	0	0.21	0
QUBT Call 2.00 Exp: Apr 10, 2026 Last: 4.7 Chg.: 0% SymbolQUBT\|20260410\|2.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5.65 Theta0 Intrinsic Value5.06 Volume5 Vega0 Time Value-0.36 Open Interest11 Rho0 Delta / Theta0 QUBT Put 2.00 Exp: Apr 10, 2026 Last: 0.01 Chg.: 0% SymbolQUBT\|20260410\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.21 Theta0 Intrinsic Value-5.06 Volume0 Vega0 Time Value5.07 Open Interest1 Rho0 Delta / Theta0
3.78	1.34%	2.86	4.75	9	3.00	0	0%	0	0.01	0
QUBT Call 3.00 Exp: Apr 10, 2026 Last: 3.78 Chg.: 1.34% SymbolQUBT\|20260410\|3.00C Delta0 Imp Vol0 Bid2.86 Gamma0 Theoretical0 Ask4.75 Theta0 Intrinsic Value4.06 Volume9 Vega0 Time Value-0.28 Open Interest19 Rho0 Delta / Theta0 QUBT Put 3.00 Exp: Apr 10, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260410\|3.00P Delta-0.0055 Imp Vol6.969 Bid0 Gamma0.0061 Theoretical0.01 Ask0.01 Theta-0.0203 Intrinsic Value-4.06 Volume0 Vega0.0001 Time Value4.06 Open Interest0 Rho0 Delta / Theta0.2692
2.88	2.13%	1.89	3.5	2	4.00	0.01	0%	0	2.13	0
QUBT Call 4.00 Exp: Apr 10, 2026 Last: 2.88 Chg.: 2.13% SymbolQUBT\|20260410\|4.00C Delta0 Imp Vol0 Bid1.89 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value3.06 Volume2 Vega0 Time Value-0.18 Open Interest3 Rho0 Delta / Theta0 QUBT Put 4.00 Exp: Apr 10, 2026 Last: 0.01 Chg.: 0% SymbolQUBT\|20260410\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-3.06 Volume0 Vega0 Time Value3.07 Open Interest0 Rho0 Delta / Theta0
					7.06	Price @ Apr 10, 2026 20:39 GMT
0.01	0%	0	0.01	871	7.50	0.42	-38.24%	0.3	0.66	258
QUBT Call 7.50 Exp: Apr 10, 2026 Last: 0.01 Chg.: 0% SymbolQUBT\|20260410\|7.50C Delta0.0768 Imp Vol0.8022 Bid0 Gamma0.4895 Theoretical0.01 Ask0.01 Theta-0.0216 Intrinsic Value-0.44 Volume871 Vega0.0005 Time Value0.45 Open Interest3,174 Rho0 Delta / Theta-3.5591 QUBT Put 7.50 Exp: Apr 10, 2026 Last: 0.42 Chg.: -38.24% SymbolQUBT\|20260410\|7.50P Delta-0.8248 Imp Vol1.205 Bid0.3 Gamma0.5842 Theoretical0.48 Ask0.66 Theta-0.0574 Intrinsic Value0.44 Volume258 Vega0.0009 Time Value-0.02 Open Interest189 Rho-0.0001 Delta / Theta14.38
0.01	0%	0	0.01	61	8.00	0.98	-23.44%	0.75	1.17	20
QUBT Call 8.00 Exp: Apr 10, 2026 Last: 0.01 Chg.: 0% SymbolQUBT\|20260410\|8.00C Delta0.0478 Imp Vol1.4112 Bid0 Gamma0.1921 Theoretical0.01 Ask0.01 Theta-0.0262 Intrinsic Value-0.94 Volume61 Vega0.0004 Time Value0.95 Open Interest2,203 Rho0 Delta / Theta-1.8266 QUBT Put 8.00 Exp: Apr 10, 2026 Last: 0.98 Chg.: -23.44% SymbolQUBT\|20260410\|8.00P Delta-0.8803 Imp Vol1.96 Bid0.75 Gamma0.278 Theoretical0.98 Ask1.17 Theta-0.0723 Intrinsic Value0.94 Volume20 Vega0.0007 Time Value0.04 Open Interest109 Rho-0.0001 Delta / Theta12.1759
0.01	-66.67%	0	0.01	5	8.50	1.6	0%	0.84	1.7	0
QUBT Call 8.50 Exp: Apr 10, 2026 Last: 0.01 Chg.: -66.67% SymbolQUBT\|20260410\|8.50C Delta0.0366 Imp Vol1.9379 Bid0 Gamma0.1126 Theoretical0.01 Ask0.01 Theta-0.0289 Intrinsic Value-1.44 Volume5 Vega0.0003 Time Value1.45 Open Interest895 Rho0 Delta / Theta-1.2645 QUBT Put 8.50 Exp: Apr 10, 2026 Last: 1.6 Chg.: 0% SymbolQUBT\|20260410\|8.50P Delta0 Imp Vol0 Bid0.84 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value1.44 Volume0 Vega0 Time Value0.16 Open Interest20 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.482	-0.107	-0.11%

Crude Oil WTI	95.56	-2.31	-2.36%
Brent Oil	94.33	-1.59	-1.66%
Natural Gas	2.653	-0.017	-0.64%
Gold	4,772.60	-45.40	-0.94%
Silver	76.050	-0.388	-0.51%
US Soybeans	1,174.50	+9.25	+0.79%
Copper	5.8700	+0.1055	+1.83%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.799	+0.016	+0.42%
U.S. 10Y	4.316	+0.027	+0.63%
U.S. 30Y	4.910	+0.012	+0.24%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.73	-0.64	-0.20%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.38	-0.11	-0.04%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.90	+3.28	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	7.0600	+0.2800	+4.13%
	600533	2.45	+0.03	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M