Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.8200 -0.3500 -5.67%

04:59:59 - Closed. Currency in USD

After Hours

5.8300

+0.0100

+0.1718%

11:44:18 - Real-time Data

Type: Equity

Market: United States

Volume: 8,544,659
Bid/Ask: 0.0000 / 0.0000
Day's Range: 5.7700 - 6.0650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.87	-7.86%	3.75	3.9	6	2.00	0	0%	0	0.01	0
QUBT Call 2.00 Exp: Nov 13, 2026 Last: 3.87 Chg.: -7.86% SymbolQUBT\|20261113\|2.00C Delta0.9789 Imp Vol11.7903 Bid3.75 Gamma0.0142 Theoretical3.83 Ask3.9 Theta-0.0908 Intrinsic Value3.805 Volume6 Vega0.0002 Time Value0.065 Open Interest4 Rho0.0001 Delta / Theta-10.7802 QUBT Put 2.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20261113\|2.00P Delta-0.0052 Imp Vol8.6931 Bid0 Gamma0.0057 Theoretical0.01 Ask0.01 Theta-0.0197 Intrinsic Value-3.805 Volume0 Vega0 Time Value3.805 Open Interest0 Rho0 Delta / Theta0.2635
2.92	-9.03%	2.73	2.93	14	3.00	0.7	0%	0	0.2	1
QUBT Call 3.00 Exp: Nov 13, 2026 Last: 2.92 Chg.: -9.03% SymbolQUBT\|20261113\|3.00C Delta0.9641 Imp Vol7.8841 Bid2.73 Gamma0.033 Theoretical2.83 Ask2.93 Theta-0.0946 Intrinsic Value2.805 Volume14 Vega0.0002 Time Value0.115 Open Interest17 Rho0.0001 Delta / Theta-10.1856 QUBT Put 3.00 Exp: Nov 13, 2026 Last: 0.7 Chg.: 0% SymbolQUBT\|20261113\|3.00P Delta-0.0623 Imp Vol9.83 Bid0 Gamma0.0412 Theoretical0.1 Ask0.2 Theta-0.1828 Intrinsic Value-2.805 Volume1 Vega0.0004 Time Value3.505 Open Interest0 Rho0 Delta / Theta0.3411
2.4	-13.04%	2.26	2.55	5	3.50	0.75	837.5%	0	0.2	1
QUBT Call 3.50 Exp: Nov 13, 2026 Last: 2.4 Chg.: -13.04% SymbolQUBT\|20261113\|3.50C Delta0.9166 Imp Vol8.2456 Bid2.26 Gamma0.0614 Theoretical2.4 Ask2.55 Theta-0.192 Intrinsic Value2.305 Volume5 Vega0.0005 Time Value0.095 Open Interest10 Rho0.0001 Delta / Theta-4.7727 QUBT Put 3.50 Exp: Nov 13, 2026 Last: 0.75 Chg.: 837.5% SymbolQUBT\|20261113\|3.50P Delta-0.0775 Imp Vol7.9156 Bid0 Gamma0.0605 Theoretical0.1 Ask0.2 Theta-0.174 Intrinsic Value-2.305 Volume1 Vega0.0004 Time Value3.055 Open Interest5 Rho0 Delta / Theta0.4453
					5.805	Price @ Nov 12, 2026 20:29 GMT
0.05	-78.26%	0.03	0.05	707	6.00	0.23	283.33%	0.21	0.25	513
QUBT Call 6.00 Exp: Nov 13, 2026 Last: 0.05 Chg.: -78.26% SymbolQUBT\|20261113\|6.00C Delta0.2429 Imp Vol0.9418 Bid0.03 Gamma1.0964 Theoretical0.04 Ask0.05 Theta-0.0448 Intrinsic Value-0.195 Volume707 Vega0.0009 Time Value0.245 Open Interest302 Rho0 Delta / Theta-5.4221 QUBT Put 6.00 Exp: Nov 13, 2026 Last: 0.23 Chg.: 283.33% SymbolQUBT\|20261113\|6.00P Delta-0.8245 Imp Vol0.7158 Bid0.21 Gamma1.1972 Theoretical0.23 Ask0.25 Theta-0.0276 Intrinsic Value0.195 Volume513 Vega0.0008 Time Value0.035 Open Interest22,224 Rho-0.0001 Delta / Theta29.888
0.01	-80%	0	0.05	112	6.50	0.69	115.62%	0.61	0.77	100
QUBT Call 6.50 Exp: Nov 13, 2026 Last: 0.01 Chg.: -80% SymbolQUBT\|20261113\|6.50C Delta0.1051 Imp Vol1.7023 Bid0 Gamma0.3526 Theoretical0.02 Ask0.05 Theta-0.047 Intrinsic Value-0.695 Volume112 Vega0.0006 Time Value0.705 Open Interest1,284 Rho0 Delta / Theta-2.2361 QUBT Put 6.50 Exp: Nov 13, 2026 Last: 0.69 Chg.: 115.62% SymbolQUBT\|20261113\|6.50P Delta-0.9418 Imp Vol1.3779 Bid0.61 Gamma0.2794 Theoretical0.72 Ask0.77 Theta-0.0238 Intrinsic Value0.695 Volume100 Vega0.0004 Time Value-0.005 Open Interest1,033 Rho-0.0001 Delta / Theta39.5368
0.01	-50%	0	0.03	40	7.00	0.85	8.97%	1.07	1.27	1
QUBT Call 7.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: -50% SymbolQUBT\|20261113\|7.00C Delta0.0554 Imp Vol2.1939 Bid0 Gamma0.1682 Theoretical0.02 Ask0.03 Theta-0.0372 Intrinsic Value-1.195 Volume40 Vega0.0003 Time Value1.205 Open Interest2,651 Rho0 Delta / Theta-1.488 QUBT Put 7.00 Exp: Nov 13, 2026 Last: 0.85 Chg.: 8.97% SymbolQUBT\|20261113\|7.00P Delta-0.9581 Imp Vol2.0379 Bid1.07 Gamma0.1455 Theoretical1.22 Ask1.27 Theta-0.0272 Intrinsic Value1.195 Volume1 Vega0.0003 Time Value-0.345 Open Interest648 Rho-0.0001 Delta / Theta35.2618

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,654.99	-5.56	-0.10%
Nikkei 225	61,446.00	+626.64	+1.03%
Shanghai	3,663.71	+7.88	+0.22%
US 500	7,608.1	+15.2	+0.20%
US Tech 100	28,317.7	+28.5	+0.10%
DAX	26,771.88	+109.11	+0.41%
Dollar Index	103.070	-0.024	-0.02%

Crude Oil WTI	88.26	-0.48	-0.54%
Brent Oil	95.52	-0.30	-0.31%
Natural Gas	3.343	-0.018	-0.54%
Gold	3,924.27	+38.97	+1.00%
Silver	50.428	+0.363	+0.72%
US Soybeans	1,229.38	+10.38	+0.85%
Copper	6.2130	+0.0200	+0.32%

Philippines 2Y	7.322	0.000	0.00%
Philippines 10Y	7.770	0.000	0.00%
Philippines 20Y	8.035	0.000	0.00%
U.S. 2Y	4.862	-0.002	-0.04%
U.S. 10Y	5.128	+0.026	+0.51%
U.S. 30Y	5.454	+0.024	+0.44%
Germany 10Y	3.3256	+0.0020	+0.06%

Alphabet C	295.35	+4.72	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.85	-0.23	-0.27%
Booking	161.20	+0.99	+0.62%
Apple	354.88	-0.75	-0.21%
Alibaba ADR	94.36	-7.16	-7.05%
Tesla	397.45	+6.61	+1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	5.8200	-0.3500	-5.67%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.30	-2.01%	36.94M
Atlas Consolidated Mining	16.020	-2.91%	4.33M
Puregold Price Club	40.350	+3.73%	1.12M
International Container	777.500	-0.32%	845.77K
Manila Electric	422.00	-1.86%	132.24K
PLDT	1,059.00	-2.31%	80.62K
SM Investments	567.00	+0.35%	71.54K

Name	Last	Chg. %	Vol.
Mabuhay Vinyl	5.900	+18.24%	17.00K
LMG	0.330	+11.86%	10.00K
Oriental Petroleum Minerals A	0.0150	+7.14%	800.00K
Berjaya	8.180	+6.23%	0.90K
Cosco Capital	7.7000	+4.05%	310.60K
Puregold Price Club	40.350	+3.73%	1.12M
Boulevard	0.0280	+3.70%	600.00K

Name	Last	Chg. %	Vol.
Waterfront Philippines	0.425	-10.53%	10.00K
Bank of Commerce	9.41	-7.56%	4.40K
Philippine Savings Bank	51.00	-5.56%	2.12K
Philippine Estates	0.380	-5.00%	10.00K
Italpinas Dev	0.570	-5.00%	34.00K
Rockwell Land	2.850	-4.04%	785.00K
Alsons Consolidated	0.7300	-2.67%	9.00M