Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.9200 +0.7800 +9.58%

22/08 - Closed. Currency in USD

After Hours

8.8900

-0.0300

-0.3363%

7:59:24 - Real-time Data

Type: Equity

Market: United States

Volume: 13,920,937
Bid/Ask: 0.0000 / 0.0000
Day's Range: 8.2400 - 8.9500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	9.7	0	1.00	0	0%	0	0.05	0
QUBT Call 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260828\|1.00C Delta0.9985 Imp Vol6.2273 Bid5.8 Gamma0.0006 Theoretical7.89 Ask9.7 Theta-0.0028 Intrinsic Value7.92 Volume0 Vega0.0001 Time Value-7.92 Open Interest0 Rho0.0002 Delta / Theta-357.2394 QUBT Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260828\|1.00P Delta-0.0055 Imp Vol7.9087 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0109 Intrinsic Value-7.92 Volume0 Vega0.0002 Time Value7.92 Open Interest0 Rho0 Delta / Theta0.5029
6.2	0%	5.1	7.8	0	2.00	0	0%	0	2.1	0
QUBT Call 2.00 Exp: Aug 28, 2026 Last: 6.2 Chg.: 0% SymbolQUBT\|20260828\|2.00C Delta0.998 Imp Vol4.1663 Bid5.1 Gamma0.0013 Theoretical6.89 Ask7.8 Theta-0.0025 Intrinsic Value6.92 Volume0 Vega0.0001 Time Value-0.72 Open Interest1 Rho0.0004 Delta / Theta-391.5151 QUBT Put 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260828\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-6.92 Volume0 Vega0 Time Value6.92 Open Interest0 Rho0 Delta / Theta0
0	0%	4.45	6.7	0	3.00	0	0%	0	0.75	0
QUBT Call 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260828\|3.00C Delta0.9976 Imp Vol2.9961 Bid4.45 Gamma0.002 Theoretical5.89 Ask6.7 Theta-0.0022 Intrinsic Value5.92 Volume0 Vega0.0001 Time Value-5.92 Open Interest0 Rho0.0006 Delta / Theta-445.9718 QUBT Put 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260828\|3.00P Delta-0.0587 Imp Vol7.4997 Bid0 Gamma0.0127 Theoretical0.38 Ask0.75 Theta-0.0772 Intrinsic Value-5.92 Volume0 Vega0.0014 Time Value5.92 Open Interest100 Rho-0.0002 Delta / Theta0.7614
					8.92	Price @ Aug 21, 2026 20:39 GMT
0.35	288.89%	0.3	0.35	5,777	9.00	0.4	-56.99%	0.36	0.45	385
QUBT Call 9.00 Exp: Aug 28, 2026 Last: 0.35 Chg.: 288.89% SymbolQUBT\|20260828\|9.00C Delta0.4873 Imp Vol0.7885 Bid0.3 Gamma0.4422 Theoretical0.33 Ask0.35 Theta-0.0304 Intrinsic Value-0.08 Volume5,777 Vega0.0046 Time Value0.43 Open Interest1,064 Rho0.0007 Delta / Theta-16.0485 QUBT Put 9.00 Exp: Aug 28, 2026 Last: 0.4 Chg.: -56.99% SymbolQUBT\|20260828\|9.00P Delta-0.5125 Imp Vol0.7995 Bid0.36 Gamma0.4492 Theoretical0.41 Ask0.45 Theta-0.0299 Intrinsic Value0.08 Volume385 Vega0.0046 Time Value0.32 Open Interest344 Rho-0.0007 Delta / Theta17.1124
0.17	240%	0.15	0.18	1,032	9.50	0.75	-50%	0.44	1.09	42
QUBT Call 9.50 Exp: Aug 28, 2026 Last: 0.17 Chg.: 240% SymbolQUBT\|20260828\|9.50C Delta0.2944 Imp Vol0.8205 Bid0.15 Gamma0.3674 Theoretical0.17 Ask0.18 Theta-0.0272 Intrinsic Value-0.58 Volume1,032 Vega0.0039 Time Value0.75 Open Interest776 Rho0.0004 Delta / Theta-10.8229 QUBT Put 9.50 Exp: Aug 28, 2026 Last: 0.75 Chg.: -50% SymbolQUBT\|20260828\|9.50P Delta-0.7186 Imp Vol0.7611 Bid0.44 Gamma0.3614 Theoretical0.76 Ask1.09 Theta-0.022 Intrinsic Value0.58 Volume42 Vega0.0042 Time Value0.17 Open Interest558 Rho-0.0011 Delta / Theta32.6774
0.08	166.67%	0.07	0.09	497	10.00	1.21	-37.63%	1.14	1.26	47
QUBT Call 10.00 Exp: Aug 28, 2026 Last: 0.08 Chg.: 166.67% SymbolQUBT\|20260828\|10.00C Delta0.1604 Imp Vol0.8091 Bid0.07 Gamma0.2448 Theoretical0.08 Ask0.09 Theta-0.0175 Intrinsic Value-1.08 Volume497 Vega0.003 Time Value1.16 Open Interest2,273 Rho0.0003 Delta / Theta-9.1835 QUBT Put 10.00 Exp: Aug 28, 2026 Last: 1.21 Chg.: -37.63% SymbolQUBT\|20260828\|10.00P Delta-0.8296 Imp Vol0.8438 Bid1.14 Gamma0.2453 Theoretical1.2 Ask1.26 Theta-0.0181 Intrinsic Value1.08 Volume47 Vega0.0031 Time Value0.13 Open Interest83 Rho-0.0012 Delta / Theta45.7181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	8.9200	+0.7800	+9.58%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K