Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.0600 +0.2800 +4.13%

03:59:59 - Closed. Currency in USD

After Hours

7.0670

+0.0070

+0.0992%

7:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 7,924,174
Bid/Ask: 0.0000 / 0.0000
Day's Range: 6.8700 - 7.2800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.14	0%	4.65	7.55	2	1.00	0.01	0%	0	0.04	1
QUBT Call 1.00 Exp: Apr 17, 2026 Last: 6.14 Chg.: 0% SymbolQUBT\|20260417\|1.00C Delta0.985 Imp Vol9.2048 Bid4.65 Gamma0.0042 Theoretical6.14 Ask7.55 Theta-0.0244 Intrinsic Value6.06 Volume2 Vega0.0004 Time Value0.08 Open Interest13 Rho0.0002 Delta / Theta-40.4187 QUBT Put 1.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolQUBT\|20260417\|1.00P Delta-0.0039 Imp Vol6.359 Bid0 Gamma0.0019 Theoretical0.01 Ask0.04 Theta-0.0051 Intrinsic Value-6.06 Volume1 Vega0.0001 Time Value6.07 Open Interest212 Rho0 Delta / Theta0.7585
5.25	7.8%	4.95	5.6	1	2.00	0.12	0%	0	0.05	0
QUBT Call 2.00 Exp: Apr 17, 2026 Last: 5.25 Chg.: 7.8% SymbolQUBT\|20260417\|2.00C Delta0.9591 Imp Vol7.4395 Bid4.95 Gamma0.0121 Theoretical5.25 Ask5.6 Theta-0.0458 Intrinsic Value5.06 Volume1 Vega0.0009 Time Value0.19 Open Interest38 Rho0.0003 Delta / Theta-20.96 QUBT Put 2.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolQUBT\|20260417\|2.00P Delta-0.0123 Imp Vol4.7503 Bid0 Gamma0.0069 Theoretical0.03 Ask0.05 Theta-0.0106 Intrinsic Value-5.06 Volume0 Vega0.0003 Time Value5.18 Open Interest1,023 Rho0 Delta / Theta1.1629
3.71	0%	3.9	4.5	0	3.00	0.02	0%	0	0.01	0
QUBT Call 3.00 Exp: Apr 17, 2026 Last: 3.71 Chg.: 0% SymbolQUBT\|20260417\|3.00C Delta0.9474 Imp Vol4.8052 Bid3.9 Gamma0.0229 Theoretical4.2 Ask4.5 Theta-0.0363 Intrinsic Value4.06 Volume0 Vega0.001 Time Value-0.35 Open Interest1 Rho0.0005 Delta / Theta-26.1016 QUBT Put 3.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolQUBT\|20260417\|3.00P Delta-0.0055 Imp Vol2.6165 Bid0 Gamma0.0061 Theoretical0.01 Ask0.01 Theta-0.0029 Intrinsic Value-4.06 Volume0 Vega0.0002 Time Value4.08 Open Interest447 Rho0 Delta / Theta1.9136
					7.06	Price @ Apr 10, 2026 20:39 GMT
0.11	83.33%	0.1	0.13	2,686	7.50	0.54	0%	0.31	0.6	60
QUBT Call 7.50 Exp: Apr 17, 2026 Last: 0.11 Chg.: 83.33% SymbolQUBT\|20260417\|7.50C Delta0.2793 Imp Vol0.6827 Bid0.1 Gamma0.5038 Theoretical0.11 Ask0.13 Theta-0.0162 Intrinsic Value-0.44 Volume2,686 Vega0.0033 Time Value0.55 Open Interest1,397 Rho0.0004 Delta / Theta-17.2244 QUBT Put 7.50 Exp: Apr 17, 2026 Last: 0.54 Chg.: 0% SymbolQUBT\|20260417\|7.50P Delta-0.7276 Imp Vol0.666 Bid0.31 Gamma0.5119 Theoretical0.54 Ask0.6 Theta-0.015 Intrinsic Value0.44 Volume60 Vega0.0032 Time Value0.1 Open Interest224 Rho-0.0009 Delta / Theta48.5422
0.05	66.67%	0.04	0.05	656	8.00	1.04	-16.13%	0.83	1.2	22
QUBT Call 8.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 66.67% SymbolQUBT\|20260417\|8.00C Delta0.1359 Imp Vol0.7787 Bid0.04 Gamma0.2865 Theoretical0.05 Ask0.05 Theta-0.012 Intrinsic Value-0.94 Volume656 Vega0.0021 Time Value0.99 Open Interest3,981 Rho0.0002 Delta / Theta-11.3709 QUBT Put 8.00 Exp: Apr 17, 2026 Last: 1.04 Chg.: -16.13% SymbolQUBT\|20260417\|8.00P Delta-0.7974 Imp Vol0.9994 Bid0.83 Gamma0.2898 Theoretical1.04 Ask1.2 Theta-0.0192 Intrinsic Value0.94 Volume22 Vega0.0028 Time Value0.1 Open Interest2,839 Rho-0.001 Delta / Theta41.5978
0.02	0%	0.01	0.03	40	8.50	1.88	0%	1.13	2.09	0
QUBT Call 8.50 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolQUBT\|20260417\|8.50C Delta0.0599 Imp Vol0.8279 Bid0.01 Gamma0.1469 Theoretical0.02 Ask0.03 Theta-0.0069 Intrinsic Value-1.44 Volume40 Vega0.0012 Time Value1.46 Open Interest955 Rho0.0001 Delta / Theta-8.657 QUBT Put 8.50 Exp: Apr 17, 2026 Last: 1.88 Chg.: 0% SymbolQUBT\|20260417\|8.50P Delta-0.7775 Imp Vol1.5382 Bid1.13 Gamma0.1986 Theoretical1.61 Ask2.09 Theta-0.0314 Intrinsic Value1.44 Volume0 Vega0.0029 Time Value0.44 Open Interest8 Rho-0.0011 Delta / Theta24.7228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
QUBT	7.0600	+0.2800	+4.13%
CMDR	32,530	-540	-1.63%
Gold	4,787.40	-30.60	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M