Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.7200 -0.2200 -1.84%

10/01 - Closed. Currency in USD

After Hours

11.7400

+0.0200

+0.1706%

8:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 17,449,603
Bid/Ask: 0.0000 / 0.0000
Day's Range: 11.6500 - 12.6850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 10, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.6	0%	8.7	12.05	0	1.00	0.03	0%	0	0.05	0
QUBT Call 1.00 Exp: Jan 16, 2026 Last: 9.6 Chg.: 0% SymbolQUBT\|20260116\|1.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask12.05 Theta0 Intrinsic Value10.72 Volume0 Vega0 Time Value-1.12 Open Interest32 Rho0 Delta / Theta0 QUBT Put 1.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolQUBT\|20260116\|1.00P Delta-0.0061 Imp Vol10.4424 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0224 Intrinsic Value-10.72 Volume0 Vega0.0003 Time Value10.75 Open Interest750 Rho0 Delta / Theta0.2703
10	0%	7.7	11.05	0	2.00	0.03	0%	0	0.01	0
QUBT Call 2.00 Exp: Jan 16, 2026 Last: 10 Chg.: 0% SymbolQUBT\|20260116\|2.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask11.05 Theta0 Intrinsic Value9.72 Volume0 Vega0 Time Value0.28 Open Interest54 Rho0 Delta / Theta0 QUBT Put 2.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolQUBT\|20260116\|2.00P Delta-0.003 Imp Vol5.8078 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-9.72 Volume0 Vega0.0001 Time Value9.75 Open Interest129 Rho0 Delta / Theta0.4511
8.62	0%	6.7	9.9	1	3.00	0.01	0%	0	0.01	0
QUBT Call 3.00 Exp: Jan 16, 2026 Last: 8.62 Chg.: 0% SymbolQUBT\|20260116\|3.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value8.72 Volume1 Vega0 Time Value-0.1 Open Interest30 Rho0 Delta / Theta0 QUBT Put 3.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolQUBT\|20260116\|3.00P Delta-0.004 Imp Vol4.4957 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-8.72 Volume0 Vega0.0002 Time Value8.73 Open Interest8,706 Rho0 Delta / Theta0.5999
					11.72	Price @ Jan 10, 2026 20:39 GMT
0.51	-12.07%	0.47	0.52	826	12.00	0.78	8.33%	0.72	0.83	730
QUBT Call 12.00 Exp: Jan 16, 2026 Last: 0.51 Chg.: -12.07% SymbolQUBT\|20260116\|12.00C Delta0.4589 Imp Vol1.0515 Bid0.47 Gamma0.2512 Theoretical0.51 Ask0.52 Theta-0.0527 Intrinsic Value-0.28 Volume826 Vega0.006 Time Value0.79 Open Interest4,332 Rho0.0008 Delta / Theta-8.7017 QUBT Put 12.00 Exp: Jan 16, 2026 Last: 0.78 Chg.: 8.33% SymbolQUBT\|20260116\|12.00P Delta-0.5421 Imp Vol1.0458 Bid0.72 Gamma0.2527 Theoretical0.78 Ask0.83 Theta-0.0513 Intrinsic Value0.28 Volume730 Vega0.006 Time Value0.5 Open Interest5,360 Rho-0.001 Delta / Theta10.5592
0.31	-31.11%	0.32	0.35	1,130	12.50	1.16	5.45%	1.03	1.15	181
QUBT Call 12.50 Exp: Jan 16, 2026 Last: 0.31 Chg.: -31.11% SymbolQUBT\|20260116\|12.50C Delta0.342 Imp Vol1.05 Bid0.32 Gamma0.2328 Theoretical0.34 Ask0.35 Theta-0.0487 Intrinsic Value-0.78 Volume1,130 Vega0.0055 Time Value1.09 Open Interest1,284 Rho0.0006 Delta / Theta-7.0301 QUBT Put 12.50 Exp: Jan 16, 2026 Last: 1.16 Chg.: 5.45% SymbolQUBT\|20260116\|12.50P Delta-0.665 Imp Vol1.0167 Bid1.03 Gamma0.2389 Theoretical1.09 Ask1.15 Theta-0.0456 Intrinsic Value0.78 Volume181 Vega0.0055 Time Value0.38 Open Interest166 Rho-0.0012 Delta / Theta14.5723
0.2	-41.18%	0.2	0.23	6,478	13.00	1.46	-2.01%	1.43	1.54	56
QUBT Call 13.00 Exp: Jan 16, 2026 Last: 0.2 Chg.: -41.18% SymbolQUBT\|20260116\|13.00C Delta0.2361 Imp Vol1.0246 Bid0.2 Gamma0.2001 Theoretical0.2 Ask0.23 Theta-0.0398 Intrinsic Value-1.28 Volume6,478 Vega0.0046 Time Value1.48 Open Interest4,803 Rho0.0004 Delta / Theta-5.9344 QUBT Put 13.00 Exp: Jan 16, 2026 Last: 1.46 Chg.: -2.01% SymbolQUBT\|20260116\|13.00P Delta-0.7723 Imp Vol0.9954 Bid1.43 Gamma0.2024 Theoretical1.46 Ask1.54 Theta-0.0368 Intrinsic Value1.28 Volume56 Vega0.0045 Time Value0.18 Open Interest9,815 Rho-0.0014 Delta / Theta20.9885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,348.14	+27.47	+0.43%
Nikkei 225	51,939.89	+822.63	+1.61%
Shanghai	4,120.43	+37.45	+0.92%
US 500	6,963.2	+41.8	+0.60%
US Tech 100	25,751.0	+243.9	+0.96%
DAX	25,261.64	+134.18	+0.53%
Dollar Index	98.890	+0.200	+0.20%

Crude Oil WTI	59.12	+1.36	+2.35%
Brent Oil	63.34	+1.35	+2.18%
Natural Gas	3.169	-0.238	-6.99%
Gold	4,500.90	+40.20	+0.90%
Silver	79.341	+4.197	+5.59%
US Soybeans	1,062.50	+1.25	+0.12%
Copper	5.9025	+0.1060	+1.83%

Philippines 2Y	5.169	+0.005	+0.10%
Philippines 10Y	5.979	+0.012	+0.20%
Philippines 20Y	6.344	+0.038	+0.60%
U.S. 2Y	3.540	+0.052	+1.49%
U.S. 10Y	4.171	-0.012	-0.29%
U.S. 30Y	4.819	-0.039	-0.80%
Germany 10Y	2.8256	-0.0033	-0.12%

Alphabet C	329.14	+3.13	+0.96%
Golden Haven	1,025.00	-55.00	-5.09%
Anheuser Busch ADR	65.88	+1.22	+1.89%
Booking	5,492.11	+47.11	+0.87%
Apple	259.37	+0.33	+0.13%
Alibaba ADR	150.96	-3.51	-2.27%
Tesla	445.01	+9.21	+2.11%

Recent Quotes

Name	Price	Chg.	Chg. %
QUBT	11.7200	-0.2200	-1.84%
AXIS	363.0	0.0	0.00%
Innovator U.S. Eq.	44.03	+0.13	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.300	-2.16%	27.60M
BDO Unibank	139.10	+2.13%	2.40M
International Container	625.000	+1.63%	1.79M
Bank of the Philippine Islands	120.70	-0.25%	1.69M
Jollibee Foods	206.00	0.00%	902.41K
SM Investments	730.00	+1.39%	343.93K
PLDT	1,300.00	+1.64%	141.12K

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.77	+13.46%	60.00K
Pilipinas Shell Petroleum	7.500	+11.77%	3.21M
Discovery World	1.120	+7.69%	100.00K
Dizon Copper Silver	5.4000	+7.57%	88.30K
Dominion Holdings	1.470	+6.52%	832.00K
Lopez	3.800	+5.85%	563.00K
Bright Kindle	0.730	+5.80%	21.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.20	-29.92%	14.10K
Philippine Racing Club	5.830	-11.67%	0.30K
NiHAO Mineral	0.350	-11.39%	10.00K
AllDay Marts	0.032	-11.11%	60.80M
Medco	0.094	-10.48%	20.00K
DM WENCESLAO & ASSOCIATES	4.73	-7.07%	213.20K
Citystate Savings Bank	14.780	-6.81%	8.80K