Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.2500 -0.2900 -3.85%

03:59:59 - Closed. Currency in USD

After Hours

7.2200

-0.0300

-0.4138%

8:48:34 - Real-time Data

Type: Equity

Market: United States

Volume: 8,322,841
Bid/Ask: 0.0000 / 0.0000
Day's Range: 7.1950 - 7.5050

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.26	-4.72%	5.05	6.35	24	1.00	0	0%	0	0.05	0
QUBT Call 1.00 Exp: Mar 20, 2026 Last: 6.26 Chg.: -4.72% SymbolQUBT\|20260320\|1.00C Delta0.9963 Imp Vol11.981 Bid5.05 Gamma0.0017 Theoretical6.26 Ask6.35 Theta-0.0179 Intrinsic Value6.25 Volume24 Vega0.0001 Time Value0.01 Open Interest165 Rho0.0001 Delta / Theta-55.6088 QUBT Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-6.25 Volume0 Vega0 Time Value6.25 Open Interest0 Rho0 Delta / Theta0
5.9	9.26%	4.6	7.3	129	2.00	0.09	0%	0	2.13	0
QUBT Call 2.00 Exp: Mar 20, 2026 Last: 5.9 Chg.: 9.26% SymbolQUBT\|20260320\|2.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value5.25 Volume129 Vega0 Time Value0.65 Open Interest23 Rho0 Delta / Theta0 QUBT Put 2.00 Exp: Mar 20, 2026 Last: 0.09 Chg.: 0% SymbolQUBT\|20260320\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-5.25 Volume0 Vega0 Time Value5.34 Open Interest1 Rho0 Delta / Theta0
4.36	-10.1%	3.75	5.9	40	3.00	0.03	0%	0	2.13	0
QUBT Call 3.00 Exp: Mar 20, 2026 Last: 4.36 Chg.: -10.1% SymbolQUBT\|20260320\|3.00C Delta0.9556 Imp Vol8.6229 Bid3.75 Gamma0.0203 Theoretical4.36 Ask5.9 Theta-0.1087 Intrinsic Value4.25 Volume40 Vega0.0005 Time Value0.11 Open Interest157 Rho0.0001 Delta / Theta-8.7903 QUBT Put 3.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolQUBT\|20260320\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-4.25 Volume0 Vega0 Time Value4.28 Open Interest4 Rho0 Delta / Theta0
					7.25	Price @ Mar 18, 2026 20:39 GMT
0.08	-69.23%	0.08	0.2	272	7.50	0.34	41.67%	0.3	0.38	203
QUBT Call 7.50 Exp: Mar 20, 2026 Last: 0.08 Chg.: -69.23% SymbolQUBT\|20260320\|7.50C Delta0.2983 Imp Vol0.814 Bid0.08 Gamma0.7939 Theoretical0.08 Ask0.2 Theta-0.0381 Intrinsic Value-0.25 Volume272 Vega0.0019 Time Value0.33 Open Interest2,904 Rho0.0001 Delta / Theta-7.8331 QUBT Put 7.50 Exp: Mar 20, 2026 Last: 0.34 Chg.: 41.67% SymbolQUBT\|20260320\|7.50P Delta-0.6878 Imp Vol0.8743 Bid0.3 Gamma0.7551 Theoretical0.34 Ask0.38 Theta-0.0411 Intrinsic Value0.25 Volume203 Vega0.0019 Time Value0.09 Open Interest1,353 Rho-0.0002 Delta / Theta16.7483
0.03	-62.5%	0.02	0.03	1,847	8.00	0.78	41.82%	0.73	1.1	94
QUBT Call 8.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: -62.5% SymbolQUBT\|20260320\|8.00C Delta0.1124 Imp Vol1.0591 Bid0.02 Gamma0.3359 Theoretical0.03 Ask0.03 Theta-0.0272 Intrinsic Value-0.75 Volume1,847 Vega0.001 Time Value0.78 Open Interest5,428 Rho0 Delta / Theta-4.1297 QUBT Put 8.00 Exp: Mar 20, 2026 Last: 0.78 Chg.: 41.82% SymbolQUBT\|20260320\|8.00P Delta-0.8853 Imp Vol1.0713 Bid0.73 Gamma0.3379 Theoretical0.78 Ask1.1 Theta-0.0273 Intrinsic Value0.75 Volume94 Vega0.001 Time Value0.03 Open Interest1,210 Rho-0.0003 Delta / Theta32.4164
0.01	-50%	0	0.01	256	8.50	1.59	47.22%	1.17	1.53	5
QUBT Call 8.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: -50% SymbolQUBT\|20260320\|8.50C Delta0.0399 Imp Vol1.1947 Bid0 Gamma0.134 Theoretical0.01 Ask0.01 Theta-0.0138 Intrinsic Value-1.25 Volume256 Vega0.0005 Time Value1.26 Open Interest2,843 Rho0 Delta / Theta-2.888 QUBT Put 8.50 Exp: Mar 20, 2026 Last: 1.59 Chg.: 47.22% SymbolQUBT\|20260320\|8.50P Delta-0.8237 Imp Vol2.1298 Bid1.17 Gamma0.2267 Theoretical1.35 Ask1.53 Theta-0.0734 Intrinsic Value1.25 Volume5 Vega0.0014 Time Value0.34 Open Interest283 Rho-0.0003 Delta / Theta11.2212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,055.45	+29.44	+0.49%
Nikkei 225	53,694.00	-1545.40	-2.80%
Shanghai	4,062.98	+13.08	+0.32%
US 500	6,616.8	-7.9	-0.12%
US Tech 100	24,392.9	-32.2	-0.13%
DAX	23,502.25	-228.67	-0.96%
Dollar Index	99.957	-0.118	-0.12%

Crude Oil WTI	98.20	+2.74	+2.87%
Brent Oil	111.52	+0.57	+0.51%
Natural Gas	3.247	+0.046	+1.44%
Gold	4,841.99	-54.21	-1.11%
Silver	76.400	-1.192	-1.54%
US Soybeans	1,167.25	+3.50	+0.30%
Copper	5.5220	+0.0482	+0.88%

Philippines 2Y	5.453	0.000	0.00%
Philippines 10Y	6.748	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	3.802	+0.059	+1.58%
U.S. 10Y	4.283	+0.025	+0.59%
U.S. 30Y	4.897	+0.016	+0.33%
Germany 10Y	2.9425	+0.0397	+1.37%

Alphabet C	306.30	-3.11	-1.01%
Golden Haven	440.00	-10.00	-2.22%
Anheuser Busch ADR	69.92	-2.62	-3.61%
Booking	4,382.88	-59.45	-1.34%
Apple	249.94	-4.29	-1.69%
Alibaba ADR	134.58	-1.99	-1.46%
Tesla	392.80	-6.47	-1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	7.2500	-0.2900	-3.85%
	328130	37,450.00	-550.00	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.300	+0.33%	13.85M
Apex Mining	15.0000	-1.32%	11.96M
Maynilad Water Services	20.00	+0.20%	8.92M
Metropolitan Bank	65.80	-0.75%	4.60M
BDO Unibank	119.30	-2.21%	4.47M
International Container	702.000	-0.28%	1.44M
SM Investments	627.00	-0.95%	380.13K

Name	Last	Chg. %	Vol.
City and Land Developers	0.500	+40.85%	110.00K
Prime Media	1.100	+19.57%	1.00K
IPM	1.800	+13.21%	6.00K
Lodestar Investment	0.4400	+10.00%	4.92M
Supercity Realty Dev	19.00	+9.32%	0.50K
RASLAG	0.84	+7.69%	113.00K
Synergy Grid	20.45	+7.63%	2.64M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.7800	-14.29%	31.78M
Republic Glass	2.250	-13.46%	40.00K
Philcomsat Holdings	1.83	-12.44%	51.00K
Shang Properties	3.300	-11.53%	2.48M
ACE Enexor	3.520	-9.97%	8.00K
PHINMA	14.160	-9.11%	15.20K
A Soriano	14.520	-7.52%	3.90K