Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.5400 -0.2200 -2.04%

03:59:59 - Closed. Currency in USD

Pre Market

10.6600

+0.1200

+1.14%

20:21:42 - Real-time Data

Type: Equity

Market: United States

Volume: 17,242,266
Bid/Ask: 0.0000 / 0.0000
Day's Range: 10.4450 - 11.3000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.8	4.84%	7.55	7.9	6	3.00	0	0%	0	0.01	0
QUBT Call 3.00 Exp: Jun 26, 2026 Last: 7.8 Chg.: 4.84% SymbolQUBT\|20260626\|3.00C Delta0.9844 Imp Vol6.7233 Bid7.55 Gamma0.0052 Theoretical7.73 Ask7.9 Theta-0.037 Intrinsic Value7.54 Volume6 Vega0.0004 Time Value0.26 Open Interest5 Rho0.0003 Delta / Theta-26.609 QUBT Put 3.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260626\|3.00P Delta-0.0027 Imp Vol4.7854 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-7.54 Volume0 Vega0.0001 Time Value7.54 Open Interest1 Rho0 Delta / Theta0.4856
6.8	1.19%	6.55	6.9	3	4.00	0.13	0%	0	0.02	0
QUBT Call 4.00 Exp: Jun 26, 2026 Last: 6.8 Chg.: 1.19% SymbolQUBT\|20260626\|4.00C Delta0.9799 Imp Vol5.2831 Bid6.55 Gamma0.0082 Theoretical6.73 Ask6.9 Theta-0.0363 Intrinsic Value6.54 Volume3 Vega0.0005 Time Value0.26 Open Interest5 Rho0.0004 Delta / Theta-27.0118 QUBT Put 4.00 Exp: Jun 26, 2026 Last: 0.13 Chg.: 0% SymbolQUBT\|20260626\|4.00P Delta-0.006 Imp Vol4.0743 Bid0 Gamma0.0037 Theoretical0.01 Ask0.02 Theta-0.0096 Intrinsic Value-6.54 Volume0 Vega0.0002 Time Value6.67 Open Interest1 Rho0 Delta / Theta0.6202
6.35	0%	5.95	6.4	5	4.50	0	0%	0	0.05	0
QUBT Call 4.50 Exp: Jun 26, 2026 Last: 6.35 Chg.: 0% SymbolQUBT\|20260626\|4.50C Delta0.9972 Imp Vol3.1597 Bid5.95 Gamma0.0024 Theoretical6.18 Ask6.4 Theta-0.0042 Intrinsic Value6.04 Volume5 Vega0.0001 Time Value0.31 Open Interest3 Rho0.0005 Delta / Theta-238.6334 QUBT Put 4.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260626\|4.50P Delta-0.0134 Imp Vol4.1261 Bid0 Gamma0.0074 Theoretical0.03 Ask0.05 Theta-0.0197 Intrinsic Value-6.04 Volume0 Vega0.0004 Time Value6.04 Open Interest0 Rho0 Delta / Theta0.677
					10.54	Price @ Jun 22, 2026 20:38 GMT
0.39	-17.02%	0.38	0.39	4,340	11.00	0.69	-4.17%	0.69	0.78	186
QUBT Call 11.00 Exp: Jun 26, 2026 Last: 0.39 Chg.: -17.02% SymbolQUBT\|20260626\|11.00C Delta0.4276 Imp Vol1.1769 Bid0.38 Gamma0.2985 Theoretical0.39 Ask0.39 Theta-0.0649 Intrinsic Value-0.46 Volume4,340 Vega0.0044 Time Value0.85 Open Interest2,130 Rho0.0005 Delta / Theta-6.5905 QUBT Put 11.00 Exp: Jun 26, 2026 Last: 0.69 Chg.: -4.17% SymbolQUBT\|20260626\|11.00P Delta-0.5673 Imp Vol1.2316 Bid0.69 Gamma0.2861 Theoretical0.74 Ask0.78 Theta-0.067 Intrinsic Value0.46 Volume186 Vega0.0044 Time Value0.23 Open Interest822 Rho-0.0006 Delta / Theta8.4622
0.23	-30.3%	0.23	0.26	8,056	11.50	1.07	-16.41%	1.05	1.17	38
QUBT Call 11.50 Exp: Jun 26, 2026 Last: 0.23 Chg.: -30.3% SymbolQUBT\|20260626\|11.50C Delta0.3017 Imp Vol1.2205 Bid0.23 Gamma0.2557 Theoretical0.25 Ask0.26 Theta-0.0597 Intrinsic Value-0.96 Volume8,056 Vega0.0039 Time Value1.19 Open Interest2,156 Rho0.0003 Delta / Theta-5.0543 QUBT Put 11.50 Exp: Jun 26, 2026 Last: 1.07 Chg.: -16.41% SymbolQUBT\|20260626\|11.50P Delta-0.6813 Imp Vol1.3196 Bid1.05 Gamma0.2425 Theoretical1.11 Ask1.17 Theta-0.0651 Intrinsic Value0.96 Volume38 Vega0.004 Time Value0.11 Open Interest213 Rho-0.0008 Delta / Theta10.4706
0.15	-31.82%	0.14	0.16	3,487	12.00	1.1	-29.03%	1.45	1.59	12
QUBT Call 12.00 Exp: Jun 26, 2026 Last: 0.15 Chg.: -31.82% SymbolQUBT\|20260626\|12.00C Delta0.2035 Imp Vol1.2502 Bid0.14 Gamma0.2026 Theoretical0.15 Ask0.16 Theta-0.0496 Intrinsic Value-1.46 Volume3,487 Vega0.0032 Time Value1.61 Open Interest3,979 Rho0.0002 Delta / Theta-4.1044 QUBT Put 12.00 Exp: Jun 26, 2026 Last: 1.1 Chg.: -29.03% SymbolQUBT\|20260626\|12.00P Delta-0.7694 Imp Vol1.3844 Bid1.45 Gamma0.197 Theoretical1.52 Ask1.59 Theta-0.058 Intrinsic Value1.46 Volume12 Vega0.0034 Time Value-0.36 Open Interest643 Rho-0.0009 Delta / Theta13.2675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.22	+91.20	+1.51%
Nikkei 225	69,788.38	-2565.58	-3.55%
Shanghai	4,106.25	-56.84	-1.37%
US 500	7,370.9	-102.1	-1.37%
US Tech 100	29,468.7	-878.4	-2.89%
DAX	24,895.72	-255.76	-1.02%
Dollar Index	101.080	+0.286	+0.28%

Crude Oil WTI	73.41	-0.45	-0.61%
Brent Oil	77.05	-0.47	-0.61%
Natural Gas	3.257	-0.022	-0.67%
Gold	4,130.42	-72.28	-1.72%
Silver	61.850	-3.733	-5.69%
US Soybeans	1,144.88	+3.88	+0.34%
Copper	6.1565	-0.2090	-3.28%

Philippines 2Y	6.273	0.000	0.00%
Philippines 10Y	7.057	0.000	0.00%
Philippines 20Y	7.067	0.000	0.00%
U.S. 2Y	4.198	-0.032	-0.76%
U.S. 10Y	4.487	-0.016	-0.36%
U.S. 30Y	4.941	-0.004	-0.08%
Germany 10Y	2.9087	-0.0429	-1.45%

Alphabet C	348.78	-18.68	-5.08%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.09	+0.11%
Booking	167.77	-4.01	-2.33%
Apple	297.01	-1.00	-0.34%
Alibaba ADR	104.97	-2.13	-1.99%
Tesla	405.05	+4.56	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	10.5400	-0.2200	-2.04%
	PRIH	107.00	-1.00	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.080	+0.43%	16.56M
Synergy Grid	30.25	+4.31%	6.37M
Jollibee Foods	127.00	+4.10%	5.90M
BDO Unibank	130.70	-0.23%	2.64M
International Container	905.000	+5.05%	2.42M
Bank of the Philippine Islands	100.00	+2.04%	2.40M
Ayala	400.00	0.00%	562.56K

Name	Last	Chg. %	Vol.
Suntrust Home	0.490	+15.29%	190.00K
Lorenzo Shipping	0.690	+11.29%	168.00K
Dominion Holdings	7.290	+8.81%	2.04M
Sta Lucia Land	2.040	+7.37%	10.00K
Cityland Development	0.590	+7.27%	175.00K
Araneta Properties	0.275	+5.77%	220.00K
Victorias Milling Company	2.000	+5.26%	122.00K

Name	Last	Chg. %	Vol.
Berjaya	7.700	-15.38%	1.20K
Ever Gotesco	0.0280	-9.68%	2.20M
ABS-CBN Holdings	1.45	-9.38%	694.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Dizon Copper Silver	3.0000	-7.69%	66.00K
Filinvest Development	4.350	-7.45%	14.00K
Boulevard	0.0270	-6.90%	8.60M