Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.3700 +0.0700 +0.96%

03:59:59 - Closed. Currency in USD

Pre Market

7.3700

0.0000

0.0000%

21:14:55 - Real-time Data

Type: Equity

Market: United States

Volume: 10,194,126
Bid/Ask: 0.0000 / 0.0000
Day's Range: 7.1900 - 7.6700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.45	-2.42%	4.25	7.35	159	1.00	0	0%	0	0.01	0
QUBT Call 1.00 Exp: Mar 20, 2026 Last: 6.45 Chg.: -2.42% SymbolQUBT\|20260320\|1.00C Delta0.9836 Imp Vol13.1775 Bid4.25 Gamma0.004 Theoretical6.45 Ask7.35 Theta-0.0517 Intrinsic Value6.37 Volume159 Vega0.0003 Time Value0.08 Open Interest1 Rho0.0001 Delta / Theta-19.0087 QUBT Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260320\|1.00P Delta-0.0037 Imp Vol8.5379 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0091 Intrinsic Value-6.37 Volume0 Vega0.0001 Time Value6.37 Open Interest0 Rho0 Delta / Theta0.4082
5.54	-3.48%	4.35	7.35	27	2.00	0.09	0%	0	0.01	0
QUBT Call 2.00 Exp: Mar 20, 2026 Last: 5.54 Chg.: -3.48% SymbolQUBT\|20260320\|2.00C Delta0.9607 Imp Vol10.1009 Bid4.35 Gamma0.0109 Theoretical5.54 Ask7.35 Theta-0.0825 Intrinsic Value5.37 Volume27 Vega0.0007 Time Value0.17 Open Interest4 Rho0.0002 Delta / Theta-11.6387 QUBT Put 2.00 Exp: Mar 20, 2026 Last: 0.09 Chg.: 0% SymbolQUBT\|20260320\|2.00P Delta-0.006 Imp Vol5.5966 Bid0 Gamma0.0039 Theoretical0.01 Ask0.01 Theta-0.0091 Intrinsic Value-5.37 Volume0 Vega0.0001 Time Value5.46 Open Interest1 Rho0 Delta / Theta0.6558
4.21	-4.32%	3.7	4.6	7	3.00	0.03	0%	0	0.01	0
QUBT Call 3.00 Exp: Mar 20, 2026 Last: 4.21 Chg.: -4.32% SymbolQUBT\|20260320\|3.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.37 Volume7 Vega0 Time Value-0.16 Open Interest150 Rho0 Delta / Theta0 QUBT Put 3.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolQUBT\|20260320\|3.00P Delta-0.0086 Imp Vol3.935 Bid0 Gamma0.0078 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-4.37 Volume0 Vega0.0002 Time Value4.4 Open Interest4 Rho0 Delta / Theta0.9748
					7.37	Price @ Mar 16, 2026 20:38 GMT
0.24	9.09%	0.21	0.23	1,300	7.50	0.37	-19.57%	0.35	0.4	149
QUBT Call 7.50 Exp: Mar 20, 2026 Last: 0.24 Chg.: 9.09% SymbolQUBT\|20260320\|7.50C Delta0.4363 Imp Vol0.9351 Bid0.21 Gamma0.5478 Theoretical0.22 Ask0.23 Theta-0.0357 Intrinsic Value-0.13 Volume1,300 Vega0.003 Time Value0.37 Open Interest1,460 Rho0.0003 Delta / Theta-12.2235 QUBT Put 7.50 Exp: Mar 20, 2026 Last: 0.37 Chg.: -19.57% SymbolQUBT\|20260320\|7.50P Delta-0.5649 Imp Vol0.9277 Bid0.35 Gamma0.5524 Theoretical0.37 Ask0.4 Theta-0.0347 Intrinsic Value0.13 Volume149 Vega0.003 Time Value0.24 Open Interest1,448 Rho-0.0004 Delta / Theta16.275
0.08	-27.27%	0.08	0.09	3,552	8.00	0.73	4.29%	0.7	0.75	40
QUBT Call 8.00 Exp: Mar 20, 2026 Last: 0.08 Chg.: -27.27% SymbolQUBT\|20260320\|8.00C Delta0.2065 Imp Vol0.9363 Bid0.08 Gamma0.3964 Theoretical0.08 Ask0.09 Theta-0.0258 Intrinsic Value-0.63 Volume3,552 Vega0.0022 Time Value0.71 Open Interest2,269 Rho0.0002 Delta / Theta-7.9971 QUBT Put 8.00 Exp: Mar 20, 2026 Last: 0.73 Chg.: 4.29% SymbolQUBT\|20260320\|8.00P Delta-0.7971 Imp Vol0.9257 Bid0.7 Gamma0.3977 Theoretical0.73 Ask0.75 Theta-0.0246 Intrinsic Value0.63 Volume40 Vega0.0022 Time Value0.1 Open Interest1,251 Rho-0.0006 Delta / Theta32.4057
0.03	-50%	0.02	0.04	1,901	8.50	1.26	7.69%	1	1.45	40
QUBT Call 8.50 Exp: Mar 20, 2026 Last: 0.03 Chg.: -50% SymbolQUBT\|20260320\|8.50C Delta0.0886 Imp Vol0.9928 Bid0.02 Gamma0.2102 Theoretical0.03 Ask0.04 Theta-0.0154 Intrinsic Value-1.13 Volume1,901 Vega0.0012 Time Value1.16 Open Interest1,530 Rho0.0001 Delta / Theta-5.7611 QUBT Put 8.50 Exp: Mar 20, 2026 Last: 1.26 Chg.: 7.69% SymbolQUBT\|20260320\|8.50P Delta-0.8119 Imp Vol1.4508 Bid1 Gamma0.2422 Theoretical1.26 Ask1.45 Theta-0.037 Intrinsic Value1.13 Volume40 Vega0.0021 Time Value0.13 Open Interest305 Rho-0.0006 Delta / Theta21.9243

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,026.01	+19.46	+0.32%
Nikkei 225	53,700.39	-50.76	-0.09%
Shanghai	4,049.91	-34.88	-0.85%
US 500	6,728.3	+28.9	+0.43%
US Tech 100	24,751.1	+95.8	+0.39%
DAX	23,725.73	+159.97	+0.68%
Dollar Index	99.357	-0.111	-0.11%

Crude Oil WTI	94.19	+1.73	+1.87%
Brent Oil	101.94	+1.73	+1.73%
Natural Gas	3.079	+0.056	+1.85%
Gold	5,022.04	+19.84	+0.40%
Silver	80.918	+0.236	+0.29%
US Soybeans	1,159.50	+4.25	+0.37%
Copper	5.7850	-0.0465	-0.80%

Philippines 2Y	5.432	0.000	0.00%
Philippines 10Y	6.728	0.000	0.00%
Philippines 20Y	6.984	0.000	0.00%
U.S. 2Y	3.667	-0.013	-0.35%
U.S. 10Y	4.201	-0.018	-0.43%
U.S. 30Y	4.852	-0.006	-0.12%
Germany 10Y	2.9139	-0.0341	-1.16%

Alphabet C	304.42	+2.96	+0.98%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	72.93	+0.54	+0.75%
Booking	4,293.02	+51.76	+1.22%
Apple	252.82	+2.70	+1.08%
Alibaba ADR	136.71	+1.50	+1.11%
Tesla	395.56	+4.36	+1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	7.3700	+0.0700	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	13.33M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.78M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.47M
Prime Media	1.100	+20.88%	1.00K
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
Vistamalls	1.0700	-8.55%	7.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M