Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.9900 +0.1700 +2.17%

03:59:59 - Closed. Currency in USD

After Hours

7.9899

-0.0001

-0.0013%

7:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 4,766,489
Bid/Ask: 0.0000 / 0.0000
Day's Range: 7.8150 - 8.1400

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	7.65	0	1.00	0	0%	0	0.05	0
QUBT Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260918\|1.00C Delta0.9838 Imp Vol10.7802 Bid6.6 Gamma0.0034 Theoretical7.13 Ask7.65 Theta-0.0346 Intrinsic Value6.99 Volume0 Vega0.0004 Time Value-6.99 Open Interest0 Rho0.0001 Delta / Theta-28.4599 QUBT Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260918\|1.00P Delta-0.0063 Imp Vol7.6404 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0107 Intrinsic Value-6.99 Volume0 Vega0.0002 Time Value6.99 Open Interest1 Rho0 Delta / Theta0.5876
0	0%	5.6	6.85	0	2.00	0	0%	0	1.25	0
QUBT Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260918\|2.00C Delta0.9625 Imp Vol8.3081 Bid5.6 Gamma0.0089 Theoretical6.22 Ask6.85 Theta-0.0539 Intrinsic Value5.99 Volume0 Vega0.0009 Time Value-5.99 Open Interest0 Rho0.0003 Delta / Theta-17.8619 QUBT Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260918\|2.00P Delta-0.0479 Imp Vol12.1046 Bid0 Gamma0.0074 Theoretical0.62 Ask1.25 Theta-0.0954 Intrinsic Value-5.99 Volume0 Vega0.0011 Time Value5.99 Open Interest2 Rho-0.0002 Delta / Theta0.5026
0	0%	4.75	5.7	0	3.00	0	0%	0	0.75	0
QUBT Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260918\|3.00C Delta0.9443 Imp Vol6.0298 Bid4.75 Gamma0.0168 Theoretical5.23 Ask5.7 Theta-0.0538 Intrinsic Value4.99 Volume0 Vega0.0012 Time Value-4.99 Open Interest0 Rho0.0004 Delta / Theta-17.5577 QUBT Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260918\|3.00P Delta-0.0683 Imp Vol7.1112 Bid0 Gamma0.0167 Theoretical0.38 Ask0.75 Theta-0.074 Intrinsic Value-4.99 Volume0 Vega0.0015 Time Value4.99 Open Interest1 Rho-0.0002 Delta / Theta0.9228
					7.99	Price @ Sep 11, 2026 20:39 GMT
0.26	8.33%	0.25	0.26	815	8.00	0.27	-32.5%	0.27	0.28	802
QUBT Call 8.00 Exp: Sep 18, 2026 Last: 0.26 Chg.: 8.33% SymbolQUBT\|20260918\|8.00C Delta0.5163 Imp Vol0.5769 Bid0.25 Gamma0.6242 Theoretical0.26 Ask0.26 Theta-0.0186 Intrinsic Value-0.01 Volume815 Vega0.0044 Time Value0.27 Open Interest1,482 Rho0.0007 Delta / Theta-27.8035 QUBT Put 8.00 Exp: Sep 18, 2026 Last: 0.27 Chg.: -32.5% SymbolQUBT\|20260918\|8.00P Delta-0.4831 Imp Vol0.6227 Bid0.27 Gamma0.579 Theoretical0.28 Ask0.28 Theta-0.0193 Intrinsic Value0.01 Volume802 Vega0.0044 Time Value0.26 Open Interest3,691 Rho-0.0007 Delta / Theta25.0756
0.11	10%	0.1	0.11	786	8.50	0.72	-11.11%	0.61	0.62	199
QUBT Call 8.50 Exp: Sep 18, 2026 Last: 0.11 Chg.: 10% SymbolQUBT\|20260918\|8.50C Delta0.259 Imp Vol0.6336 Bid0.1 Gamma0.4615 Theoretical0.11 Ask0.11 Theta-0.0164 Intrinsic Value-0.51 Volume786 Vega0.0036 Time Value0.62 Open Interest1,554 Rho0.0004 Delta / Theta-15.7776 QUBT Put 8.50 Exp: Sep 18, 2026 Last: 0.72 Chg.: -11.11% SymbolQUBT\|20260918\|8.50P Delta-0.732 Imp Vol0.6615 Bid0.61 Gamma0.4514 Theoretical0.62 Ask0.62 Theta-0.0167 Intrinsic Value0.51 Volume199 Vega0.0036 Time Value0.21 Open Interest1,193 Rho-0.001 Delta / Theta43.7972
0.04	-20%	0.04	0.05	489	9.00	1.06	-14.52%	1.05	1.08	64
QUBT Call 9.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: -20% SymbolQUBT\|20260918\|9.00C Delta0.1222 Imp Vol0.7011 Bid0.04 Gamma0.261 Theoretical0.05 Ask0.05 Theta-0.0113 Intrinsic Value-1.01 Volume489 Vega0.0022 Time Value1.05 Open Interest4,123 Rho0.0002 Delta / Theta-10.7888 QUBT Put 9.00 Exp: Sep 18, 2026 Last: 1.06 Chg.: -14.52% SymbolQUBT\|20260918\|9.00P Delta-0.8503 Imp Vol0.7834 Bid1.05 Gamma0.2978 Theoretical1.07 Ask1.08 Theta-0.0138 Intrinsic Value1.01 Volume64 Vega0.0026 Time Value0.05 Open Interest1,847 Rho-0.0011 Delta / Theta61.395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	7.9900	+0.1700	+2.17%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K