Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.3800 +0.0100 +0.14%

23:32:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,756,747
Bid/Ask: 0.0000 / 0.0000
Day's Range: 7.3100 - 7.4900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 15:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.32	1.51	0	6.00	0.01	0.01%	0	0.02	5
QUBT Call 6.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260320\|6.00C Delta0 Imp Vol0 Bid1.32 Gamma0 Theoretical0 Ask1.51 Theta0 Intrinsic Value1.43 Volume0 Vega0 Time Value-1.43 Open Interest52 Rho0 Delta / Theta0 QUBT Put 6.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0.01% SymbolQUBT\|20260320\|6.00P Delta-0.0291 Imp Vol1.2731 Bid0 Gamma0.0774 Theoretical0.01 Ask0.02 Theta-0.0094 Intrinsic Value-1.43 Volume5 Vega0.0004 Time Value1.44 Open Interest407 Rho0 Delta / Theta3.0809
1.07	1.07%	0.83	1.07	8	6.50	0.02	0.02%	0.02	0.03	3
QUBT Call 6.50 Exp: Mar 20, 2026 Last: 1.07 Chg.: 1.07% SymbolQUBT\|20260320\|6.50C Delta0.8026 Imp Vol1.905 Bid0.83 Gamma0.2169 Theoretical1.07 Ask1.07 Theta-0.0598 Intrinsic Value0.93 Volume8 Vega0.0019 Time Value0.14 Open Interest35 Rho0.0004 Delta / Theta-13.4253 QUBT Put 6.50 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0.02% SymbolQUBT\|20260320\|6.50P Delta-0.0659 Imp Vol0.9957 Bid0.02 Gamma0.1914 Theoretical0.02 Ask0.03 Theta-0.0142 Intrinsic Value-0.93 Volume3 Vega0.0009 Time Value0.95 Open Interest495 Rho0 Delta / Theta4.624
0.54	0.54%	0.47	0.54	35	7.00	0.08	0.08%	0.08	0.09	81
QUBT Call 7.00 Exp: Mar 20, 2026 Last: 0.54 Chg.: 0.54% SymbolQUBT\|20260320\|7.00C Delta0.7373 Imp Vol1.0906 Bid0.47 Gamma0.4448 Theoretical0.54 Ask0.54 Theta-0.0403 Intrinsic Value0.43 Volume35 Vega0.0022 Time Value0.11 Open Interest1,256 Rho0.0004 Delta / Theta-18.2783 QUBT Put 7.00 Exp: Mar 20, 2026 Last: 0.08 Chg.: 0.08% SymbolQUBT\|20260320\|7.00P Delta-0.2237 Imp Vol0.8869 Bid0.08 Gamma0.5015 Theoretical0.08 Ask0.09 Theta-0.0295 Intrinsic Value-0.43 Volume81 Vega0.002 Time Value0.51 Open Interest24,881 Rho-0.0001 Delta / Theta7.5705
					7.43	Price @ Mar 17, 2026 15:03 GMT
0.21	0.21%	0.19	0.22	293	7.50	0.3	0.3%	0.28	0.31	8
QUBT Call 7.50 Exp: Mar 20, 2026 Last: 0.21 Chg.: 0.21% SymbolQUBT\|20260320\|7.50C Delta0.4639 Imp Vol0.9244 Bid0.19 Gamma0.6395 Theoretical0.21 Ask0.22 Theta-0.0415 Intrinsic Value-0.07 Volume293 Vega0.0027 Time Value0.28 Open Interest2,282 Rho0.0003 Delta / Theta-11.1875 QUBT Put 7.50 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0.3% SymbolQUBT\|20260320\|7.50P Delta-0.5344 Imp Vol0.9509 Bid0.28 Gamma0.6223 Theoretical0.3 Ask0.31 Theta-0.042 Intrinsic Value0.07 Volume8 Vega0.0027 Time Value0.23 Open Interest1,464 Rho-0.0003 Delta / Theta12.7334
0.06	0.06%	0.06	0.07	299	8.00	0.65	0.65%	0.61	0.69	4
QUBT Call 8.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0.06% SymbolQUBT\|20260320\|8.00C Delta0.1877 Imp Vol0.8999 Bid0.06 Gamma0.4452 Theoretical0.06 Ask0.07 Theta-0.0273 Intrinsic Value-0.57 Volume299 Vega0.0018 Time Value0.63 Open Interest4,820 Rho0.0001 Delta / Theta-6.8781 QUBT Put 8.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: 0.65% SymbolQUBT\|20260320\|8.00P Delta-0.8021 Imp Vol0.938 Bid0.61 Gamma0.4422 Theoretical0.65 Ask0.69 Theta-0.0287 Intrinsic Value0.57 Volume4 Vega0.0019 Time Value0.08 Open Interest1,249 Rho-0.0004 Delta / Theta27.9369
0.02	0.02%	0.02	0.03	52	8.50	1.13	1.13%	1.01	1.24	2
QUBT Call 8.50 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0.02% SymbolQUBT\|20260320\|8.50C Delta0.0703 Imp Vol0.9898 Bid0.02 Gamma0.2024 Theoretical0.02 Ask0.03 Theta-0.015 Intrinsic Value-1.07 Volume52 Vega0.0009 Time Value1.09 Open Interest2,894 Rho0 Delta / Theta-4.6895 QUBT Put 8.50 Exp: Mar 20, 2026 Last: 1.13 Chg.: 1.13% SymbolQUBT\|20260320\|8.50P Delta-0.8795 Imp Vol1.2269 Bid1.01 Gamma0.244 Theoretical1.13 Ask1.24 Theta-0.027 Intrinsic Value1.07 Volume2 Vega0.0013 Time Value0.06 Open Interest284 Rho-0.0005 Delta / Theta32.5579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,026.01	+19.46	+0.32%
Nikkei 225	53,700.39	-50.76	-0.09%
Shanghai	4,049.91	-34.88	-0.85%
US 500	6,728.2	+28.8	+0.43%
US Tech 100	24,786.0	+130.7	+0.53%
DAX	23,728.73	+162.97	+0.69%
Dollar Index	99.412	-0.056	-0.06%

Crude Oil WTI	94.42	+1.96	+2.12%
Brent Oil	102.27	+2.06	+2.06%
Natural Gas	3.050	+0.027	+0.89%
Gold	5,003.96	+1.76	+0.04%
Silver	79.905	-0.777	-0.96%
US Soybeans	1,154.50	-1.50	-0.13%
Copper	5.7655	-0.0660	-1.13%

Philippines 2Y	5.432	+0.070	+1.31%
Philippines 10Y	6.728	+0.115	+1.74%
Philippines 20Y	6.984	+0.303	+4.54%
U.S. 2Y	3.667	-0.013	-0.35%
U.S. 10Y	4.197	-0.022	-0.52%
U.S. 30Y	4.845	-0.013	-0.27%
Germany 10Y	2.9152	-0.0328	-1.11%

Alphabet C	305.47	+1.05	+0.35%
Golden Haven	450.00	0.00	0.00%
Anheuser Busch ADR	73.06	+0.13	+0.17%
Booking	4,458.20	+165.18	+3.85%
Apple	254.20	+1.38	+0.55%
Alibaba ADR	136.83	+0.12	+0.09%
Tesla	397.29	+1.73	+0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	7.3800	+0.0100	+0.14%
	ARTNA	32.21	+0.28	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	14.29M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.79M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.60M
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K
Supercity Realty Dev	19.00	+9.32%	0.50K

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M