Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.2050 -0.0650 -0.70%

04:09:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,899,885
Bid/Ask: 0.0000 / 0.0000
Day's Range: 8.9950 - 9.3700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.5	0%	5.85	8.2	0	3.00	0.08	0%	0	2.13	0
QUBT Call 3.00 Exp: Feb 06, 2026 Last: 6.5 Chg.: 0% SymbolQUBT\|20260206\|3.00C Delta0.9333 Imp Vol13.6551 Bid5.85 Gamma0.0098 Theoretical7.03 Ask8.2 Theta-0.2134 Intrinsic Value6.27 Volume0 Vega0.0012 Time Value0.23 Open Interest203 Rho0.0002 Delta / Theta-4.3741 QUBT Put 3.00 Exp: Feb 06, 2026 Last: 0.08 Chg.: 0% SymbolQUBT\|20260206\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-6.27 Volume0 Vega0 Time Value6.35 Open Interest3 Rho0 Delta / Theta0
5.36	0%	4.85	5.6	1	4.00	0.07	-46.15%	0	0.07	1
QUBT Call 4.00 Exp: Feb 06, 2026 Last: 5.36 Chg.: 0% SymbolQUBT\|20260206\|4.00C Delta0.9544 Imp Vol5.7534 Bid4.85 Gamma0.0172 Theoretical5.36 Ask5.6 Theta-0.0669 Intrinsic Value5.27 Volume1 Vega0.0009 Time Value0.09 Open Interest0 Rho0.0004 Delta / Theta-14.2734 QUBT Put 4.00 Exp: Feb 06, 2026 Last: 0.07 Chg.: -46.15% SymbolQUBT\|20260206\|4.00P Delta-0.0308 Imp Vol4.9622 Bid0 Gamma0.0145 Theoretical0.07 Ask0.07 Theta-0.0416 Intrinsic Value-5.27 Volume1 Vega0.0007 Time Value5.34 Open Interest3 Rho0 Delta / Theta0.7399
6.35	0%	3.9	4.7	0	5.00	0.08	0%	0	0.02	0
QUBT Call 5.00 Exp: Feb 06, 2026 Last: 6.35 Chg.: 0% SymbolQUBT\|20260206\|5.00C Delta0.9583 Imp Vol3.8222 Bid3.9 Gamma0.0241 Theoretical4.3 Ask4.7 Theta-0.0415 Intrinsic Value4.27 Volume0 Vega0.0009 Time Value2.08 Open Interest1 Rho0.0005 Delta / Theta-23.0672 QUBT Put 5.00 Exp: Feb 06, 2026 Last: 0.08 Chg.: 0% SymbolQUBT\|20260206\|5.00P Delta-0.0172 Imp Vol2.9896 Bid0 Gamma0.0148 Theoretical0.02 Ask0.02 Theta-0.0154 Intrinsic Value-4.27 Volume0 Vega0.0004 Time Value4.35 Open Interest10 Rho0 Delta / Theta1.1205
					9.27	Price @ Feb 02, 2026 20:00 GMT
0.28	-28.21%	0.26	0.31	1,139	9.50	0.53	-10.17%	0.51	0.59	64
QUBT Call 9.50 Exp: Feb 06, 2026 Last: 0.28 Chg.: -28.21% SymbolQUBT\|20260206\|9.50C Delta0.4145 Imp Vol1.0266 Bid0.26 Gamma0.3932 Theoretical0.28 Ask0.31 Theta-0.0487 Intrinsic Value-0.23 Volume1,139 Vega0.0038 Time Value0.51 Open Interest404 Rho0.0004 Delta / Theta-8.52 QUBT Put 9.50 Exp: Feb 06, 2026 Last: 0.53 Chg.: -10.17% SymbolQUBT\|20260206\|9.50P Delta-0.5932 Imp Vol0.9693 Bid0.51 Gamma0.4149 Theoretical0.53 Ask0.59 Theta-0.0449 Intrinsic Value0.23 Volume64 Vega0.0037 Time Value0.3 Open Interest550 Rho-0.0006 Delta / Theta13.2178
0.13	-48%	0.12	0.15	2,207	10.00	0.92	-4.17%	0.85	1.07	41
QUBT Call 10.00 Exp: Feb 06, 2026 Last: 0.13 Chg.: -48% SymbolQUBT\|20260206\|10.00C Delta0.2392 Imp Vol1.0068 Bid0.12 Gamma0.3191 Theoretical0.13 Ask0.15 Theta-0.0379 Intrinsic Value-0.73 Volume2,207 Vega0.003 Time Value0.86 Open Interest630 Rho0.0002 Delta / Theta-6.3077 QUBT Put 10.00 Exp: Feb 06, 2026 Last: 0.92 Chg.: -4.17% SymbolQUBT\|20260206\|10.00P Delta-0.7467 Imp Vol1.0674 Bid0.85 Gamma0.3237 Theoretical0.92 Ask1.07 Theta-0.0406 Intrinsic Value0.73 Volume41 Vega0.0031 Time Value0.19 Open Interest3,213 Rho-0.0007 Delta / Theta18.3985
0.05	-54.55%	0.05	0.07	895	10.50	1.34	-8.22%	1.27	1.42	44
QUBT Call 10.50 Exp: Feb 06, 2026 Last: 0.05 Chg.: -54.55% SymbolQUBT\|20260206\|10.50C Delta0.1135 Imp Vol0.979 Bid0.05 Gamma0.2034 Theoretical0.05 Ask0.07 Theta-0.0228 Intrinsic Value-1.23 Volume895 Vega0.0019 Time Value1.28 Open Interest1,087 Rho0.0001 Delta / Theta-4.9724 QUBT Put 10.50 Exp: Feb 06, 2026 Last: 1.34 Chg.: -8.22% SymbolQUBT\|20260206\|10.50P Delta-0.864 Imp Vol1.0712 Bid1.27 Gamma0.2117 Theoretical1.34 Ask1.42 Theta-0.0275 Intrinsic Value1.23 Volume44 Vega0.0021 Time Value0.11 Open Interest615 Rho-0.0008 Delta / Theta31.3983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.08	-31.89	-0.50%
Nikkei 225	52,655.18	-667.67	-1.25%
Shanghai	4,015.75	-102.20	-2.48%
US 500	6,985.7	+46.7	+0.67%
US Tech 100	25,780.4	+228.0	+0.89%
DAX	24,784.92	+246.11	+1.00%
Dollar Index	97.480	+0.621	+0.64%

Crude Oil WTI	62.18	-3.03	-4.65%
Brent Oil	66.32	-3.00	-4.33%
Natural Gas	3.255	-1.099	-25.24%
Gold	4,717.84	-27.26	-0.57%
Silver	81.128	+2.596	+3.31%
US Soybeans	1,060.00	-4.25	-0.40%
Copper	5.8430	-0.0810	-1.37%

Philippines 2Y	4.966	0.000	0.00%
Philippines 10Y	5.964	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.570	+0.042	+1.19%
U.S. 10Y	4.271	+0.027	+0.64%
U.S. 30Y	4.909	+0.037	+0.76%
Germany 10Y	2.8653	-0.0017	-0.06%

Alphabet C	344.17	+5.64	+1.67%
Golden Haven	667.00	-266.00	-28.51%
Anheuser Busch ADR	72.32	+0.64	+0.89%
Booking	5,122.60	+120.76	+2.41%
Apple	269.38	+9.90	+3.81%
Alibaba ADR	168.25	-1.32	-0.78%
Tesla	424.43	-5.98	-1.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	9.2050	-0.0650	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.57	+4.85%	117.35M
Apex Mining	12.1000	-20.39%	60.32M
Metropolitan Bank	70.25	-3.77%	4.02M
International Container	655.000	+2.02%	1.71M
BDO Unibank	136.90	+1.41%	1.68M
Ayala Pref	506.00	-3.80%	528.09K
SM Investments	700.00	0.00%	317.89K

Name	Last	Chg. %	Vol.
Makati Finance	1.900	+39.71%	190.00K
Vivant	22.450	+15.36%	5.00K
Philippine National Construction	64.00	+8.47%	901.37K
Oriental Petrol	0.0130	+8.33%	42.20M
Crown Equities	0.082	+7.89%	1.59M
ArthaLand	0.450	+7.14%	2.55M
ArthaLand Prf s	535.00	+5.94%	1.30K

Name	Last	Chg. %	Vol.
AllDay Marts	0.035	-30.00%	318.08M
Golden Haven	667.00	-28.51%	1.36K
Apex Mining	12.1000	-20.39%	60.32M
Vista Land	1.000	-15.25%	9.36M
Vista Land Lifescapes Prf	80.25	-15.08%	11.71K
Vistareit	1.26	-14.86%	13.10M
PXP Energy	2.820	-14.55%	4.01M