Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.8500 -0.3600 -2.73%

22:32:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 511,780
Bid/Ask: 0.0000 / 0.0000
Day's Range: 12.7800 - 13.0300

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.18	-0.57%	11.8	12.5	2	1.00	0.02	0%	0	0.05	10
QUBT Call 1.00 Exp: Dec 12, 2025 Last: 12.18 Chg.: -0.57% SymbolQUBT\|20251212\|1.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value12.295 Volume2 Vega0 Time Value-0.115 Open Interest1 Rho0 Delta / Theta0 QUBT Put 1.00 Exp: Dec 12, 2025 Last: 0.02 Chg.: 0% SymbolQUBT\|20251212\|1.00P Delta-0.0028 Imp Vol13.1674 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0229 Intrinsic Value-12.295 Volume10 Vega0.0001 Time Value12.315 Open Interest1 Rho0 Delta / Theta0.1224
11	0%	10.7	11.5	1	2.00	0.03	0%	0	0.05	0
QUBT Call 2.00 Exp: Dec 12, 2025 Last: 11 Chg.: 0% SymbolQUBT\|20251212\|2.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value11.295 Volume1 Vega0 Time Value-0.295 Open Interest3 Rho0 Delta / Theta0 QUBT Put 2.00 Exp: Dec 12, 2025 Last: 0.03 Chg.: 0% SymbolQUBT\|20251212\|2.00P Delta-0.008 Imp Vol10.9618 Bid0 Gamma0.0016 Theoretical0.05 Ask0.05 Theta-0.0485 Intrinsic Value-11.295 Volume0 Vega0.0003 Time Value11.325 Open Interest4 Rho0 Delta / Theta0.1646
10.1	0%	9.5	10.7	1	3.00	0.03	0%	0	0.05	0
QUBT Call 3.00 Exp: Dec 12, 2025 Last: 10.1 Chg.: 0% SymbolQUBT\|20251212\|3.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.295 Volume1 Vega0 Time Value-0.195 Open Interest1 Rho0 Delta / Theta0 QUBT Put 3.00 Exp: Dec 12, 2025 Last: 0.03 Chg.: 0% SymbolQUBT\|20251212\|3.00P Delta-0.0106 Imp Vol8.6248 Bid0 Gamma0.0027 Theoretical0.05 Ask0.05 Theta-0.049 Intrinsic Value-10.295 Volume0 Vega0.0003 Time Value10.325 Open Interest2 Rho0 Delta / Theta0.2169
					13.295	Price @ Dec 09, 2025 20:32 GMT
0.45	21.62%	0.45	0.5	1,151	13.50	0.65	-23.53%	0.55	0.65	84
QUBT Call 13.50 Exp: Dec 12, 2025 Last: 0.45 Chg.: 21.62% SymbolQUBT\|20251212\|13.50C Delta0.4824 Imp Vol1.041 Bid0.45 Gamma0.3157 Theoretical0.45 Ask0.5 Theta-0.0845 Intrinsic Value-0.205 Volume1,151 Vega0.0048 Time Value0.655 Open Interest2,871 Rho0.0005 Delta / Theta-5.7081 QUBT Put 13.50 Exp: Dec 12, 2025 Last: 0.65 Chg.: -23.53% SymbolQUBT\|20251212\|13.50P Delta-0.5095 Imp Vol1.2148 Bid0.55 Gamma0.2708 Theoretical0.65 Ask0.65 Theta-0.0972 Intrinsic Value0.205 Volume84 Vega0.0048 Time Value0.445 Open Interest314 Rho-0.0005 Delta / Theta5.2389
0.26	13.04%	0.25	0.3	3,749	14.00	0.92	-23.33%	0.85	1	26
QUBT Call 14.00 Exp: Dec 12, 2025 Last: 0.26 Chg.: 13.04% SymbolQUBT\|20251212\|14.00C Delta0.3318 Imp Vol1.0302 Bid0.25 Gamma0.2905 Theoretical0.26 Ask0.3 Theta-0.076 Intrinsic Value-0.705 Volume3,749 Vega0.0044 Time Value0.965 Open Interest3,253 Rho0.0003 Delta / Theta-4.3638 QUBT Put 14.00 Exp: Dec 12, 2025 Last: 0.92 Chg.: -23.33% SymbolQUBT\|20251212\|14.00P Delta-0.6514 Imp Vol1.1292 Bid0.85 Gamma0.2703 Theoretical0.92 Ask1 Theta-0.0836 Intrinsic Value0.705 Volume26 Vega0.0045 Time Value0.215 Open Interest387 Rho-0.0007 Delta / Theta7.7959
0.15	50%	0.1	0.15	536	14.50	1.73	-1.14%	1.15	1.65	1
QUBT Call 14.50 Exp: Dec 12, 2025 Last: 0.15 Chg.: 50% SymbolQUBT\|20251212\|14.50C Delta0.2151 Imp Vol1.0556 Bid0.1 Gamma0.2283 Theoretical0.15 Ask0.15 Theta-0.0627 Intrinsic Value-1.205 Volume536 Vega0.0035 Time Value1.355 Open Interest992 Rho0.0002 Delta / Theta-3.4326 QUBT Put 14.50 Exp: Dec 12, 2025 Last: 1.73 Chg.: -1.14% SymbolQUBT\|20251212\|14.50P Delta-0.7148 Imp Vol1.4022 Bid1.15 Gamma0.1999 Theoretical1.4 Ask1.65 Theta-0.0953 Intrinsic Value1.205 Volume1 Vega0.0041 Time Value0.525 Open Interest133 Rho-0.0007 Delta / Theta7.4994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,959.94	-16.70	-0.28%
Nikkei 225	50,602.80	-52.30	-0.10%
Shanghai	3,900.50	-9.03	-0.23%
US 500	6,834.5	-6.0	-0.09%
US Tech 100	25,595.6	-73.1	-0.28%
DAX	24,075.47	-96.82	-0.40%
Dollar Index	98.705	-0.493	-0.50%

Crude Oil WTI	57.95	-0.30	-0.52%
Brent Oil	61.63	-0.31	-0.50%
Natural Gas	4.634	+0.060	+1.31%
Gold	4,226.15	-10.05	-0.24%
Silver	61.145	+0.305	+0.50%
US Soybeans	1,083.38	-3.63	-0.33%
Copper	5.3598	+0.0398	+0.75%

Philippines 2Y	5.156	-0.019	-0.37%
Philippines 10Y	5.895	+0.014	+0.24%
Philippines 20Y	6.425	+0.072	+1.13%
U.S. 2Y	3.615	+0.000	+0.00%
U.S. 10Y	4.192	+0.003	+0.07%
U.S. 30Y	4.805	0.000	0.00%
Germany 10Y	2.8661	+0.0141	+0.49%

Alphabet C	316.29	-1.46	-0.46%
Golden Haven	1,340.00	-12.00	-0.89%
Anheuser Busch ADR	61.02	+0.58	+0.95%
Booking	5,187.73	-8.04	-0.15%
Apple	277.55	+0.37	+0.13%
Alibaba ADR	159.06	+3.10	+1.99%
Tesla	446.59	+1.42	+0.32%

Recent Quotes

Name	Price	Chg.	Chg. %
QUBT	12.8500	-0.3600	-2.73%
GULA	28.15	+0.26	+0.93%
W1IX34	19.06	+0.00	+0.00%
BOC Secure Return.	1.026	0.000	0.00%
Altshuler Shaham .	245.100	-0.230	-0.09%
Hedged Index Glob.	1.336	-0.004	-0.31%
DASH/TRY	2,057.00	-44.94	-2.14%
PNC Multiple Fact.	21.790	+0.070	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	23.000	+0.88%	12.85M
Ayala Land	21.000	-0.47%	10.95M
BDO Unibank	119.20	-0.67%	10.34M
Metropolitan Bank	66.00	+2.80%	6.40M
Universal Robina	61.50	0.00%	3.45M
Jollibee Foods	180.00	+1.58%	2.29M
International Container	598.000	-0.33%	994.40K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	5.500	+14.11%	121.00K
Dizon Copper Silver	4.9900	+12.13%	10.00K
SPC Power	10.000	+11.11%	2.38M
Greenergy	0.1840	+10.18%	15.16M
Berjaya	7.910	+9.86%	100.00
Vulcan	0.2800	+9.80%	10.00K
AgriNurture	0.550	+7.84%	2.24M

Name	Last	Chg. %	Vol.
APC Group	0.110	-7.56%	1.25M
Victorias Milling Company	1.860	-7.00%	21.00K
Medco	0.090	-6.25%	30.00K
United Paragon Mining	0.0046	-6.12%	37.00M
PH Resorts	0.140	-6.04%	150.00K
Integrated Micro-Electronics	3.460	-4.95%	1.32M
DFNN	0.790	-2.47%	83.00K