Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.0100 +0.7500 +7.31%

03/01 - Closed. Currency in USD

After Hours

11.1600

+0.1500

+1.3624%

15:05:16 - Real-time Data

Type: Equity

Market: United States

Volume: 16,622,708
Bid/Ask: 0.0000 / 0.0000
Day's Range: 10.2300 - 11.0650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 03, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.42	0%	8.75	11.45	0	1.00	0.05	0%	0	0.01	0
QUBT Call 1.00 Exp: Jan 09, 2026 Last: 9.42 Chg.: 0% SymbolQUBT\|20260109\|1.00C Delta0.9909 Imp Vol11.5617 Bid8.75 Gamma0.0015 Theoretical10.1 Ask11.45 Theta-0.0336 Intrinsic Value10.01 Volume0 Vega0.0003 Time Value-0.59 Open Interest75 Rho0.0001 Delta / Theta-29.4916 QUBT Put 1.00 Exp: Jan 09, 2026 Last: 0.05 Chg.: 0% SymbolQUBT\|20260109\|1.00P Delta-0.0022 Imp Vol8.0011 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-10.01 Volume0 Vega0.0001 Time Value10.06 Open Interest16 Rho0 Delta / Theta0.3378
8.4	0%	7.75	10.85	0	2.00	0	0%	0	2.13	0
QUBT Call 2.00 Exp: Jan 09, 2026 Last: 8.4 Chg.: 0% SymbolQUBT\|20260109\|2.00C Delta0.9729 Imp Vol10.7847 Bid7.75 Gamma0.0041 Theoretical9.3 Ask10.85 Theta-0.0794 Intrinsic Value9.01 Volume0 Vega0.0009 Time Value-0.61 Open Interest30 Rho0.0002 Delta / Theta-12.2468 QUBT Put 2.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260109\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-9.01 Volume0 Vega0 Time Value9.01 Open Interest0 Rho0 Delta / Theta0
7.4	0%	7	9.85	0	3.00	0	0%	0	2.12	0
QUBT Call 3.00 Exp: Jan 09, 2026 Last: 7.4 Chg.: 0% SymbolQUBT\|20260109\|3.00C Delta0.9547 Imp Vol9.2016 Bid7 Gamma0.0073 Theoretical8.43 Ask9.85 Theta-0.1033 Intrinsic Value8.01 Volume0 Vega0.0013 Time Value-0.61 Open Interest5 Rho0.0003 Delta / Theta-9.2415 QUBT Put 3.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260109\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.12 Theta0 Intrinsic Value-8.01 Volume0 Vega0 Time Value8.01 Open Interest0 Rho0 Delta / Theta0
					11.01	Price @ Jan 03, 2026 20:39 GMT
0.34	126.67%	0.3	0.35	2,098	11.50	0.82	-35.94%	0.79	1.06	30
QUBT Call 11.50 Exp: Jan 09, 2026 Last: 0.34 Chg.: 126.67% SymbolQUBT\|20260109\|11.50C Delta0.3857 Imp Vol0.953 Bid0.3 Gamma0.2843 Theoretical0.34 Ask0.35 Theta-0.0433 Intrinsic Value-0.49 Volume2,098 Vega0.0054 Time Value0.83 Open Interest1,801 Rho0.0006 Delta / Theta-8.916 QUBT Put 11.50 Exp: Jan 09, 2026 Last: 0.82 Chg.: -35.94% SymbolQUBT\|20260109\|11.50P Delta-0.616 Imp Vol0.946 Bid0.79 Gamma0.2864 Theoretical0.82 Ask1.06 Theta-0.0419 Intrinsic Value0.49 Volume30 Vega0.0054 Time Value0.33 Open Interest203 Rho-0.0011 Delta / Theta14.7151
0.22	83.33%	0.2	0.22	1,065	12.00	1.42	-13.41%	1.15	1.34	22
QUBT Call 12.00 Exp: Jan 09, 2026 Last: 0.22 Chg.: 83.33% SymbolQUBT\|20260109\|12.00C Delta0.2721 Imp Vol0.9951 Bid0.2 Gamma0.2363 Theoretical0.22 Ask0.22 Theta-0.0391 Intrinsic Value-0.99 Volume1,065 Vega0.0047 Time Value1.21 Open Interest1,327 Rho0.0005 Delta / Theta-6.9535 QUBT Put 12.00 Exp: Jan 09, 2026 Last: 1.42 Chg.: -13.41% SymbolQUBT\|20260109\|12.00P Delta-0.7086 Imp Vol1.0817 Bid1.15 Gamma0.2251 Theoretical1.25 Ask1.34 Theta-0.0429 Intrinsic Value0.99 Volume22 Vega0.0048 Time Value0.43 Open Interest239 Rho-0.0012 Delta / Theta16.5119
0.14	100%	0.13	0.14	565	12.50	1.63	-23.11%	1.47	1.86	20
QUBT Call 12.50 Exp: Jan 09, 2026 Last: 0.14 Chg.: 100% SymbolQUBT\|20260109\|12.50C Delta0.1866 Imp Vol1.0303 Bid0.13 Gamma0.1845 Theoretical0.14 Ask0.14 Theta-0.0327 Intrinsic Value-1.49 Volume565 Vega0.0038 Time Value1.63 Open Interest731 Rho0.0003 Delta / Theta-5.704 QUBT Put 12.50 Exp: Jan 09, 2026 Last: 1.63 Chg.: -23.11% SymbolQUBT\|20260109\|12.50P Delta-0.8099 Imp Vol1.0465 Bid1.47 Gamma0.1843 Theoretical1.63 Ask1.86 Theta-0.0326 Intrinsic Value1.49 Volume20 Vega0.0038 Time Value0.14 Open Interest106 Rho-0.0013 Delta / Theta24.8505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,164.53	+29.47	+0.48%
Nikkei 225	51,865.00	+1525.52	+3.03%
Shanghai	4,023.42	+54.58	+1.38%
US 500	6,870.9	+12.4	+0.18%
US Tech 100	25,311.1	+104.9	+0.42%
DAX	24,539.34	+48.93	+0.20%
Dollar Index	98.400	+0.242	+0.25%

Crude Oil WTI	56.97	-0.35	-0.61%
Brent Oil	60.43	-0.32	-0.53%
Natural Gas	3.484	-0.134	-3.70%
Gold	4,426.90	+97.30	+2.25%
Silver	75.198	+4.183	+5.89%
US Soybeans	1,051.75	+6.00	+0.57%
Copper	5.9015	+0.1825	+3.19%

Philippines 2Y	5.225	0.000	0.00%
Philippines 10Y	6.012	0.000	0.00%
Philippines 20Y	6.415	0.000	0.00%
U.S. 2Y	3.467	-0.010	-0.29%
U.S. 10Y	4.179	-0.012	-0.29%
U.S. 30Y	4.862	-0.002	-0.04%
Germany 10Y	2.8938	-0.0052	-0.18%

Alphabet C	315.32	+1.52	+0.48%
Golden Haven	1,118.00	+120.50	+12.08%
Anheuser Busch ADR	63.71	-0.33	-0.52%
Booking	5,323.20	-32.13	-0.60%
Apple	271.01	-0.85	-0.31%
Alibaba ADR	155.74	+9.16	+6.25%
Tesla	438.07	-11.65	-2.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	11.0100	+0.7500	+7.31%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	139.50	+0.36%	5.53M
Metropolitan Bank	69.85	+0.94%	3.72M
Bank of the Philippine Islands	118.10	-0.42%	1.89M
International Container	570.500	+2.70%	1.14M
Jollibee Foods	183.40	0.00%	875.60K
Ayala	484.60	+2.32%	343.07K
SM Investments	738.00	+2.57%	287.57K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	20.45	+49.93%	3.60K
Anchor Land	4.480	+15.76%	6.00K
Abacore Capital	0.3150	+12.50%	24.72M
Golden Haven	1,118.00	+12.08%	0.33K
Primex	1.290	+11.21%	5.00K
Medco	0.102	+8.51%	830.00K
Anglo Philippine	0.760	+7.04%	1.46M

Name	Last	Chg. %	Vol.
TKC Metals	0.355	-19.32%	180.00K
F&J Prince	2.260	-14.07%	3.00K
Discovery World	1.000	-10.71%	315.00K
Citystate Savings Bank	15.420	-9.61%	4.30K
Lodestar Investment	0.3250	-8.45%	290.00K
Oriental Petrol B	0.0110	-8.33%	200.00K
Balai Ni Fruitas	0.33	-7.04%	330.00K