Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.3000 -0.1350 -1.82%

14/03 - Closed. Currency in USD

After Hours

7.4000

+0.1000

+1.3699%

14:06:53 - Real-time Data

Type: Equity

Market: United States

Volume: 9,137,068
Bid/Ask: 0.0000 / 0.0000
Day's Range: 7.2750 - 7.6900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.61	0%	5.6	8.4	1	1.00	0	0%	0	0.05	0
QUBT Call 1.00 Exp: Mar 20, 2026 Last: 6.61 Chg.: 0% SymbolQUBT\|20260320\|1.00C Delta0.977 Imp Vol13.9128 Bid5.6 Gamma0.0039 Theoretical6.61 Ask8.4 Theta-0.0548 Intrinsic Value6.3 Volume1 Vega0.0006 Time Value0.31 Open Interest0 Rho0.0001 Delta / Theta-17.8342 QUBT Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260320\|1.00P Delta-0.011 Imp Vol8.4189 Bid0 Gamma0.0034 Theoretical0.05 Ask0.05 Theta-0.0177 Intrinsic Value-6.3 Volume0 Vega0.0003 Time Value6.3 Open Interest0 Rho0 Delta / Theta0.6249
5.74	0%	3.5	7.2	1	2.00	0.09	0%	0	0.75	0
QUBT Call 2.00 Exp: Mar 20, 2026 Last: 5.74 Chg.: 0% SymbolQUBT\|20260320\|2.00C Delta0.9482 Imp Vol10.0409 Bid3.5 Gamma0.0104 Theoretical5.74 Ask7.2 Theta-0.0771 Intrinsic Value5.3 Volume1 Vega0.0011 Time Value0.44 Open Interest3 Rho0.0002 Delta / Theta-12.2957 QUBT Put 2.00 Exp: Mar 20, 2026 Last: 0.09 Chg.: 0% SymbolQUBT\|20260320\|2.00P Delta-0.0527 Imp Vol12.9262 Bid0 Gamma0.0082 Theoretical0.75 Ask0.75 Theta-0.1004 Intrinsic Value-5.3 Volume0 Vega0.0011 Time Value5.39 Open Interest1 Rho-0.0002 Delta / Theta0.5251
4.4	2.33%	2.8	5.6	100	3.00	0.03	0%	0	0.75	0
QUBT Call 3.00 Exp: Mar 20, 2026 Last: 4.4 Chg.: 2.33% SymbolQUBT\|20260320\|3.00C Delta0.9601 Imp Vol4.4548 Bid2.8 Gamma0.0191 Theoretical4.4 Ask5.6 Theta-0.0279 Intrinsic Value4.3 Volume100 Vega0.0009 Time Value0.1 Open Interest50 Rho0.0005 Delta / Theta-34.3776 QUBT Put 3.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolQUBT\|20260320\|3.00P Delta-0.0907 Imp Vol9.128 Bid0 Gamma0.0177 Theoretical0.75 Ask0.75 Theta-0.1076 Intrinsic Value-4.3 Volume0 Vega0.0017 Time Value4.33 Open Interest4 Rho-0.0002 Delta / Theta0.8428
					7.3	Price @ Mar 13, 2026 20:39 GMT
0.22	-35.29%	0.12	0.32	833	7.50	0.46	9.52%	0.38	0.47	381
QUBT Call 7.50 Exp: Mar 20, 2026 Last: 0.22 Chg.: -35.29% SymbolQUBT\|20260320\|7.50C Delta0.4223 Imp Vol0.7478 Bid0.12 Gamma0.5174 Theoretical0.22 Ask0.32 Theta-0.0214 Intrinsic Value-0.2 Volume833 Vega0.004 Time Value0.42 Open Interest1,365 Rho0.0005 Delta / Theta-19.706 QUBT Put 7.50 Exp: Mar 20, 2026 Last: 0.46 Chg.: 9.52% SymbolQUBT\|20260320\|7.50P Delta-0.5644 Imp Vol0.9344 Bid0.38 Gamma0.4508 Theoretical0.46 Ask0.47 Theta-0.0283 Intrinsic Value0.2 Volume381 Vega0.0037 Time Value0.26 Open Interest1,166 Rho-0.0006 Delta / Theta19.9426
0.11	-35.29%	0.07	0.16	341	8.00	0.7	-9.09%	0.7	1.05	100
QUBT Call 8.00 Exp: Mar 20, 2026 Last: 0.11 Chg.: -35.29% SymbolQUBT\|20260320\|8.00C Delta0.2352 Imp Vol0.8352 Bid0.07 Gamma0.3638 Theoretical0.11 Ask0.16 Theta-0.0187 Intrinsic Value-0.7 Volume341 Vega0.0031 Time Value0.81 Open Interest2,007 Rho0.0003 Delta / Theta-12.5659 QUBT Put 8.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: -9.09% SymbolQUBT\|20260320\|8.00P Delta-0.9546 Imp Vol0.3916 Bid0.7 Gamma0.249 Theoretical0.7 Ask1.05 Theta-0.0023 Intrinsic Value0.7 Volume100 Vega0.001 Time Value0 Open Interest1,278 Rho-0.0007 Delta / Theta413.2312
0.06	-45.45%	0.05	0.07	620	8.50	1.17	0.86%	1.15	1.47	28
QUBT Call 8.50 Exp: Mar 20, 2026 Last: 0.06 Chg.: -45.45% SymbolQUBT\|20260320\|8.50C Delta0.1338 Imp Vol0.9286 Bid0.05 Gamma0.2297 Theoretical0.06 Ask0.07 Theta-0.0146 Intrinsic Value-1.2 Volume620 Vega0.0022 Time Value1.26 Open Interest1,317 Rho0.0002 Delta / Theta-9.183 QUBT Put 8.50 Exp: Mar 20, 2026 Last: 1.17 Chg.: 0.86% SymbolQUBT\|20260320\|8.50P Delta-0.804 Imp Vol1.1665 Bid1.15 Gamma0.2351 Theoretical1.31 Ask1.47 Theta-0.0228 Intrinsic Value1.2 Volume28 Vega0.0028 Time Value-0.03 Open Interest284 Rho-0.0011 Delta / Theta35.3336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,005.82	-53.12	-0.88%
Nikkei 225	53,763.50	-56.11	-0.10%
Shanghai	4,079.43	-16.01	-0.39%
US 500	6,671.9	+39.6	+0.60%
US Tech 100	24,535.7	+155.0	+0.64%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.092	-0.015	-0.01%

Crude Oil WTI	97.72	+0.88	+0.91%
Brent Oil	104.76	+1.62	+1.57%
Natural Gas	3.135	+0.004	+0.13%
Gold	5,033.21	-28.49	-0.56%
Silver	80.500	-0.843	-1.04%
US Soybeans	1,201.00	-10.00	-0.83%
Copper	5.7695	+0.0125	+0.22%

Philippines 2Y	5.362	0.000	0.00%
Philippines 10Y	6.613	0.000	0.00%
Philippines 20Y	6.681	0.000	0.00%
U.S. 2Y	3.707	-0.027	-0.72%
U.S. 10Y	4.262	-0.023	-0.54%
U.S. 30Y	4.890	-0.018	-0.37%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	450.00	-25.60	-5.38%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,241.26	+23.55	+0.56%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	7.3000	-0.1350	-1.82%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.400	-3.56%	13.95M
Ayala Land	18.660	-1.48%	6.09M
Bank of the Philippine Islands	99.65	-0.35%	3.27M
Metropolitan Bank	67.50	-1.39%	2.03M
BDO Unibank	121.80	-0.16%	1.86M
Jollibee Foods	185.70	-2.26%	1.43M
International Container	687.500	+0.36%	931.67K

Name	Last	Chg. %	Vol.
Primex	1.150	+6.48%	2.05M
Medco	0.100	+5.26%	70.00K
Apollo Global	0.0081	+5.19%	806.00M
Vista Land Lifescapes Prf	81.40	+4.83%	0.17K
Italpinas Dev	0.840	+3.70%	16.00K
AllDay Marts	0.035	+2.94%	10.50M
Boulevard	0.0350	+2.94%	4.60M

Name	Last	Chg. %	Vol.
Pacifica	0.760	-18.28%	2.00K
Republic Glass	2.600	-13.33%	1.00K
TKC Metals	0.300	-13.04%	20.00K
Vistamalls	1.0500	-11.02%	12.00K
Top Frontier Inv	52.20	-8.90%	3.08K
Harbor Star Shipping	0.470	-7.84%	417.00K
Manila Mining B	0.0075	-7.41%	4.00M