Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.3500 +0.0500 +0.68%

02:32:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,925,729
Bid/Ask: 0.0000 / 0.0000
Day's Range: 7.1900 - 7.6700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 18:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.43	-2.72%	6.15	6.85	141	1.00	0	0%	0	0.01	0
QUBT Call 1.00 Exp: Mar 20, 2026 Last: 6.43 Chg.: -2.72% SymbolQUBT\|20260320\|1.00C Delta0 Imp Vol0 Bid6.15 Gamma0 Theoretical0 Ask6.85 Theta0 Intrinsic Value6.355 Volume141 Vega0 Time Value0.075 Open Interest1 Rho0 Delta / Theta0 QUBT Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260320\|1.00P Delta-0.0038 Imp Vol8.494 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.009 Intrinsic Value-6.355 Volume0 Vega0.0001 Time Value6.355 Open Interest0 Rho0 Delta / Theta0.4167
5.47	-4.7%	4.35	7.35	14	2.00	0.09	0%	0	0.01	0
QUBT Call 2.00 Exp: Mar 20, 2026 Last: 5.47 Chg.: -4.7% SymbolQUBT\|20260320\|2.00C Delta0.9575 Imp Vol10.4875 Bid4.35 Gamma0.0114 Theoretical5.47 Ask7.35 Theta-0.0902 Intrinsic Value5.355 Volume14 Vega0.0007 Time Value0.115 Open Interest4 Rho0.0002 Delta / Theta-10.61 QUBT Put 2.00 Exp: Mar 20, 2026 Last: 0.09 Chg.: 0% SymbolQUBT\|20260320\|2.00P Delta-0.0061 Imp Vol5.5504 Bid0 Gamma0.0041 Theoretical0.01 Ask0.01 Theta-0.0091 Intrinsic Value-5.355 Volume0 Vega0.0001 Time Value5.445 Open Interest1 Rho0 Delta / Theta0.6721
4.36	-0.91%	4.1	4.6	3	3.00	0.03	0%	0	0.01	0
QUBT Call 3.00 Exp: Mar 20, 2026 Last: 4.36 Chg.: -0.91% SymbolQUBT\|20260320\|3.00C Delta0.9546 Imp Vol6.1567 Bid4.1 Gamma0.0204 Theoretical4.36 Ask4.6 Theta-0.056 Intrinsic Value4.355 Volume3 Vega0.0007 Time Value0.005 Open Interest150 Rho0.0003 Delta / Theta-17.0452 QUBT Put 3.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolQUBT\|20260320\|3.00P Delta-0.0089 Imp Vol3.8867 Bid0 Gamma0.0081 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-4.355 Volume0 Vega0.0002 Time Value4.385 Open Interest4 Rho0 Delta / Theta1.0035
					7.355	Price @ Mar 16, 2026 18:30 GMT
0.2	-9.09%	0.17	0.2	791	7.50	0.44	-4.35%	0.39	0.5	147
QUBT Call 7.50 Exp: Mar 20, 2026 Last: 0.2 Chg.: -9.09% SymbolQUBT\|20260320\|7.50C Delta0.3929 Imp Vol1.0071 Bid0.17 Gamma0.5035 Theoretical0.2 Ask0.2 Theta-0.037 Intrinsic Value-0.145 Volume791 Vega0.0029 Time Value0.345 Open Interest1,460 Rho0.0003 Delta / Theta-10.6278 QUBT Put 7.50 Exp: Mar 20, 2026 Last: 0.44 Chg.: -4.35% SymbolQUBT\|20260320\|7.50P Delta-0.6138 Imp Vol0.9649 Bid0.39 Gamma0.5234 Theoretical0.44 Ask0.5 Theta-0.0346 Intrinsic Value0.145 Volume147 Vega0.0029 Time Value0.295 Open Interest1,448 Rho-0.0005 Delta / Theta17.7489
0.07	-36.36%	0.07	0.08	2,686	8.00	0.8	14.29%	0.75	0.9	6
QUBT Call 8.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: -36.36% SymbolQUBT\|20260320\|8.00C Delta0.1814 Imp Vol0.981 Bid0.07 Gamma0.3544 Theoretical0.07 Ask0.08 Theta-0.0246 Intrinsic Value-0.645 Volume2,686 Vega0.002 Time Value0.715 Open Interest2,269 Rho0.0001 Delta / Theta-7.3596 QUBT Put 8.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 14.29% SymbolQUBT\|20260320\|8.00P Delta-0.854 Imp Vol0.8615 Bid0.75 Gamma0.3519 Theoretical0.8 Ask0.9 Theta-0.0182 Intrinsic Value0.645 Volume6 Vega0.0017 Time Value0.155 Open Interest1,251 Rho-0.0006 Delta / Theta46.9988
0.03	-50%	0.03	0.04	1,489	8.50	1.36	16.24%	1.21	1.49	6
QUBT Call 8.50 Exp: Mar 20, 2026 Last: 0.03 Chg.: -50% SymbolQUBT\|20260320\|8.50C Delta0.0847 Imp Vol1.0647 Bid0.03 Gamma0.1922 Theoretical0.03 Ask0.04 Theta-0.0157 Intrinsic Value-1.145 Volume1,489 Vega0.0012 Time Value1.175 Open Interest1,530 Rho0.0001 Delta / Theta-5.3867 QUBT Put 8.50 Exp: Mar 20, 2026 Last: 1.36 Chg.: 16.24% SymbolQUBT\|20260320\|8.50P Delta-0.8183 Imp Vol1.5415 Bid1.21 Gamma0.2262 Theoretical1.36 Ask1.49 Theta-0.038 Intrinsic Value1.145 Volume6 Vega0.002 Time Value0.215 Open Interest305 Rho-0.0006 Delta / Theta21.5278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.55	-52.39	-0.86%
Nikkei 225	53,751.15	-68.46	-0.13%
Shanghai	4,084.79	-10.66	-0.26%
US 500	6,709.2	+76.9	+1.16%
US Tech 100	24,702.5	+321.8	+1.32%
DAX	23,565.76	+118.47	+0.51%
Dollar Index	99.445	-0.665	-0.66%

Crude Oil WTI	92.83	-4.01	-4.14%
Brent Oil	100.57	-2.57	-2.49%
Natural Gas	3.035	-0.096	-3.07%
Gold	5,012.70	-49.00	-0.97%
Silver	81.250	-0.093	-0.11%
US Soybeans	1,155.25	-70.00	-5.71%
Copper	5.8373	+0.0803	+1.39%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.712	0.000	0.00%
Philippines 20Y	6.764	0.000	0.00%
U.S. 2Y	3.677	-0.057	-1.53%
U.S. 10Y	4.224	-0.061	-1.42%
U.S. 30Y	4.860	-0.048	-0.98%
Germany 10Y	2.9325	-0.0155	-0.53%

Alphabet C	303.63	+2.17	+0.72%
Golden Haven	450.00	-25.60	-5.38%
Anheuser Busch ADR	73.06	+0.67	+0.93%
Booking	4,285.68	+44.42	+1.05%
Apple	252.92	+2.80	+1.12%
Alibaba ADR	136.99	+1.78	+1.32%
Tesla	397.88	+6.68	+1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	7.3500	+0.0500	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.000	-5.66%	16.21M
Universal Robina	65.00	-5.11%	4.19M
Bank of the Philippine Islands	99.75	-0.25%	3.87M
BDO Unibank	122.00	0.00%	2.61M
Jollibee Foods	181.60	-4.42%	2.39M
International Container	695.000	+1.46%	1.44M
SM Investments	633.00	-0.63%	342.73K

Name	Last	Chg. %	Vol.
Apollo Global	0.0083	+7.79%	1.02B
Primex	1.150	+6.48%	2.08M
Medco	0.100	+5.26%	90.00K
Vista Land Lifescapes Prf	81.40	+4.83%	0.17K
Bank of Commerce	9.10	+3.88%	5.00K
Italpinas Dev	0.840	+3.70%	16.00K
Del Monte Pacific Pref	5.490	+3.58%	96.30K

Name	Last	Chg. %	Vol.
Pacifica	0.760	-18.28%	2.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.600	-13.33%	1.00K
TKC Metals	0.300	-13.04%	20.00K
NiHAO Mineral	0.410	-8.89%	160.00K
Harbor Star Shipping	0.470	-7.84%	582.00K
Top Line Business Dev	1.53	-7.83%	4.03M