Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.5900 -0.2300 -3.37%

03:59:59 - Closed. Currency in USD

After Hours

6.6100

+0.0200

+0.3035%

12:17:21 - Real-time Data

Type: Equity

Market: United States

Volume: 4,744,908
Bid/Ask: 0.0000 / 0.0000
Day's Range: 6.5100 - 6.8100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.74	0.27%	3.25	3.9	2	3.00	0	0%	0	0.01	0
QUBT Call 3.00 Exp: Oct 23, 2026 Last: 3.74 Chg.: 0.27% SymbolQUBT\|20261023\|3.00C Delta0.9384 Imp Vol12.3386 Bid3.25 Gamma0.0286 Theoretical3.74 Ask3.9 Theta-0.259 Intrinsic Value3.59 Volume2 Vega0.0004 Time Value0.15 Open Interest3 Rho0.0001 Delta / Theta-3.6237 QUBT Put 3.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20261023\|3.00P Delta-0.0062 Imp Vol6.4554 Bid0 Gamma0.0079 Theoretical0.01 Ask0.01 Theta-0.0196 Intrinsic Value-3.59 Volume0 Vega0.0001 Time Value3.59 Open Interest3 Rho0 Delta / Theta0.3184
3.17	-3.94%	2.55	3.7	4	3.50	0	0%	0	0.95	0
QUBT Call 3.50 Exp: Oct 23, 2026 Last: 3.17 Chg.: -3.94% SymbolQUBT\|20261023\|3.50C Delta0.9689 Imp Vol7.211 Bid2.55 Gamma0.0281 Theoretical3.13 Ask3.7 Theta-0.0874 Intrinsic Value3.09 Volume4 Vega0.0002 Time Value0.08 Open Interest2 Rho0.0001 Delta / Theta-11.0819 QUBT Put 3.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20261023\|3.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-3.09 Volume0 Vega0 Time Value3.09 Open Interest0 Rho0 Delta / Theta0
2.58	0.39%	2.27	2.97	5	4.00	0	0%	0	0.35	0
QUBT Call 4.00 Exp: Oct 23, 2026 Last: 2.58 Chg.: 0.39% SymbolQUBT\|20261023\|4.00C Delta0.9659 Imp Vol5.698 Bid2.27 Gamma0.0385 Theoretical2.62 Ask2.97 Theta-0.0748 Intrinsic Value2.59 Volume5 Vega0.0003 Time Value-0.01 Open Interest2 Rho0.0001 Delta / Theta-12.9186 QUBT Put 4.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20261023\|4.00P Delta-0.0972 Imp Vol8.9777 Bid0 Gamma0.0555 Theoretical0.18 Ask0.35 Theta-0.2661 Intrinsic Value-2.59 Volume0 Vega0.0006 Time Value2.59 Open Interest1 Rho0 Delta / Theta0.3653
					6.59	Price @ Oct 22, 2026 20:38 GMT
0.01	-87.5%	0.01	0.02	1,003	7.00	0.46	70.37%	0.25	0.84	35
QUBT Call 7.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -87.5% SymbolQUBT\|20261023\|7.00C Delta0.1037 Imp Vol0.8963 Bid0.01 Gamma0.5827 Theoretical0.02 Ask0.02 Theta-0.0279 Intrinsic Value-0.41 Volume1,003 Vega0.0006 Time Value0.42 Open Interest2,374 Rho0 Delta / Theta-3.7128 QUBT Put 7.00 Exp: Oct 23, 2026 Last: 0.46 Chg.: 70.37% SymbolQUBT\|20261023\|7.00P Delta-0.6901 Imp Vol2.091 Bid0.25 Gamma0.4893 Theoretical0.55 Ask0.84 Theta-0.1267 Intrinsic Value0.41 Volume35 Vega0.0012 Time Value0.05 Open Interest290 Rho-0.0001 Delta / Theta5.4448
0.01	-50%	0	0.01	131	7.50	0.83	-3.49%	0.55	1.48	7
QUBT Call 7.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: -50% SymbolQUBT\|20261023\|7.50C Delta0.0298 Imp Vol1.2874 Bid0 Gamma0.1522 Theoretical0.01 Ask0.01 Theta-0.015 Intrinsic Value-0.91 Volume131 Vega0.0002 Time Value0.92 Open Interest983 Rho0 Delta / Theta-1.9802 QUBT Put 7.50 Exp: Oct 23, 2026 Last: 0.83 Chg.: -3.49% SymbolQUBT\|20261023\|7.50P Delta-0.7918 Imp Vol2.7889 Bid0.55 Gamma0.2982 Theoretical1.02 Ask1.48 Theta-0.1374 Intrinsic Value0.91 Volume7 Vega0.001 Time Value-0.08 Open Interest137 Rho-0.0001 Delta / Theta5.7649
0.01	0%	0	0.01	0	8.00	1.47	25.64%	1.1	1.83	24
QUBT Call 8.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolQUBT\|20261023\|8.00C Delta0.0223 Imp Vol1.8008 Bid0 Gamma0.0854 Theoretical0.01 Ask0.01 Theta-0.0165 Intrinsic Value-1.41 Volume0 Vega0.0002 Time Value1.42 Open Interest803 Rho0 Delta / Theta-1.3509 QUBT Put 8.00 Exp: Oct 23, 2026 Last: 1.47 Chg.: 25.64% SymbolQUBT\|20261023\|8.00P Delta-0.8811 Imp Vol2.9451 Bid1.1 Gamma0.1957 Theoretical1.47 Ask1.83 Theta-0.1003 Intrinsic Value1.41 Volume24 Vega0.0007 Time Value0.06 Open Interest286 Rho-0.0002 Delta / Theta8.7827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,721.62	-58.11	-1.01%
Nikkei 225	62,322.00	-585.84	-0.93%
Shanghai	3,614.12	-43.90	-1.20%
US 500	7,655.5	-7.9	-0.10%
US Tech 100	28,960.9	+2.2	+0.01%
DAX	25,371.75	-273.29	-1.07%
Dollar Index	101.538	+0.096	+0.09%

Crude Oil WTI	100.30	+0.83	+0.83%
Brent Oil	113.92	+0.75	+0.66%
Natural Gas	2.726	-0.074	-2.64%
Gold	4,017.92	-42.48	-1.05%
Silver	53.735	-1.275	-2.32%
US Soybeans	1,257.00	+4.00	+0.32%
Copper	6.4250	+0.0250	+0.39%

Philippines 2Y	7.125	0.000	0.00%
Philippines 10Y	8.104	0.000	0.00%
Philippines 20Y	7.986	0.000	0.00%
U.S. 2Y	4.658	+0.023	+0.50%
U.S. 10Y	4.965	+0.016	+0.32%
U.S. 30Y	5.296	+0.009	+0.17%
Germany 10Y	3.3365	-0.0786	-2.30%

Alphabet C	320.76	-10.19	-3.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.49	+3.20	+3.89%
Booking	161.10	+2.72	+1.72%
Apple	348.22	+4.23	+1.23%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	6.5900	-0.2300	-3.37%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.50	-0.91%	189.45M
Philex Mining	10.020	-3.47%	5.49M
Atlas Consolidated Mining	18.300	-0.97%	2.07M
BDO Unibank	116.10	0.00%	592.92K
Universal Robina	57.85	-0.17%	543.76K
International Container	842.000	-1.17%	190.91K
Manila Electric	421.20	-4.27%	187.17K

Name	Last	Chg. %	Vol.
IPM	1.920	+14.29%	8.00K
Oriental Petroleum Minerals A	0.0160	+14.29%	304.20M
A Brown Company	0.840	+9.09%	163.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	95.20M
iPeople	7.120	+5.64%	9.20K
Greenergy	0.1370	+5.38%	510.00K
Philippine Estates	0.425	+4.94%	60.00K

Name	Last	Chg. %	Vol.
Central Azucarera de Tarlac	8.540	-6.67%	2.30K
Alliance Select	0.520	-5.45%	74.00K
Panasonic Manufacturing	7.040	-5.25%	3.90K
Geograce Resources	0.077	-4.94%	1.47M
Italpinas Dev	0.580	-4.92%	2.00K
Max’s Group	1.940	-4.90%	39.00K
PH Resorts	0.410	-4.65%	11.52M