Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.9400 +0.2900 +2.49%

04:59:59 - Closed. Currency in USD

After Hours

11.9600

+0.0200

+0.17%

10:32:26 - Real-time Data

Type: Equity

Market: United States

Volume: 14,874,322
Bid/Ask: 0.0000 / 0.0000
Day's Range: 11.4800 - 12.3400

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.83	0.09%	8.85	12.95	1	1.00	0.04	0%	0	0.01	0
QUBT Call 1.00 Exp: Jan 09, 2026 Last: 10.83 Chg.: 0.09% SymbolQUBT\|20260109\|1.00C Delta0 Imp Vol0 Bid8.85 Gamma0 Theoretical0 Ask12.95 Theta0 Intrinsic Value10.74 Volume1 Vega0 Time Value0.09 Open Interest3 Rho0 Delta / Theta0 QUBT Put 1.00 Exp: Jan 09, 2026 Last: 0.04 Chg.: 0% SymbolQUBT\|20260109\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-10.74 Volume0 Vega0 Time Value10.78 Open Interest16 Rho0 Delta / Theta0
9.77	-1.71%	8.5	10.65	1	2.00	0.07	0%	0	2.13	0
QUBT Call 2.00 Exp: Jan 09, 2026 Last: 9.77 Chg.: -1.71% SymbolQUBT\|20260109\|2.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10.65 Theta0 Intrinsic Value9.74 Volume1 Vega0 Time Value0.03 Open Interest34 Rho0 Delta / Theta0 QUBT Put 2.00 Exp: Jan 09, 2026 Last: 0.07 Chg.: 0% SymbolQUBT\|20260109\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-9.74 Volume0 Vega0 Time Value9.81 Open Interest3 Rho0 Delta / Theta0
8.88	0%	6.85	10.9	1	3.00	0	0%	0	2.13	0
QUBT Call 3.00 Exp: Jan 09, 2026 Last: 8.88 Chg.: 0% SymbolQUBT\|20260109\|3.00C Delta0 Imp Vol0 Bid6.85 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value8.74 Volume1 Vega0 Time Value0.14 Open Interest5 Rho0 Delta / Theta0 QUBT Put 3.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260109\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-8.74 Volume0 Vega0 Time Value8.74 Open Interest0 Rho0 Delta / Theta0
					11.74	Price @ Jan 08, 2026 20:30 GMT
0.23	9.52%	0.24	0.3	1,443	12.00	0.36	-38.98%	0.28	0.36	1,963
QUBT Call 12.00 Exp: Jan 09, 2026 Last: 0.23 Chg.: 9.52% SymbolQUBT\|20260109\|12.00C Delta0.4957 Imp Vol1.1358 Bid0.24 Gamma0.5607 Theoretical0.27 Ask0.3 Theta-0.1425 Intrinsic Value-0.26 Volume1,443 Vega0.0025 Time Value0.49 Open Interest3,793 Rho0.0002 Delta / Theta-3.479 QUBT Put 12.00 Exp: Jan 09, 2026 Last: 0.36 Chg.: -38.98% SymbolQUBT\|20260109\|12.00P Delta-0.499 Imp Vol1.3803 Bid0.28 Gamma0.4615 Theoretical0.36 Ask0.36 Theta-0.1719 Intrinsic Value0.26 Volume1,963 Vega0.0025 Time Value0.1 Open Interest726 Rho-0.0002 Delta / Theta2.902
0.11	10%	0.1	0.14	3,086	12.50	0.75	-17.58%	0.61	0.85	242
QUBT Call 12.50 Exp: Jan 09, 2026 Last: 0.11 Chg.: 10% SymbolQUBT\|20260109\|12.50C Delta0.2537 Imp Vol1.1903 Bid0.1 Gamma0.4295 Theoretical0.11 Ask0.14 Theta-0.1197 Intrinsic Value-0.76 Volume3,086 Vega0.002 Time Value0.87 Open Interest3,106 Rho0.0001 Delta / Theta-2.1195 QUBT Put 12.50 Exp: Jan 09, 2026 Last: 0.75 Chg.: -17.58% SymbolQUBT\|20260109\|12.50P Delta-0.6701 Imp Vol1.7051 Bid0.61 Gamma0.3391 Theoretical0.75 Ask0.85 Theta-0.1927 Intrinsic Value0.76 Volume242 Vega0.0023 Time Value-0.01 Open Interest122 Rho-0.0002 Delta / Theta3.4778
0.04	-20%	0.04	0.06	3,755	13.00	1.07	-5.31%	0.88	1.28	10
QUBT Call 13.00 Exp: Jan 09, 2026 Last: 0.04 Chg.: -20% SymbolQUBT\|20260109\|13.00C Delta0.1091 Imp Vol1.2465 Bid0.04 Gamma0.2394 Theoretical0.04 Ask0.06 Theta-0.0731 Intrinsic Value-1.26 Volume3,755 Vega0.0012 Time Value1.3 Open Interest2,956 Rho0 Delta / Theta-1.4922 QUBT Put 13.00 Exp: Jan 09, 2026 Last: 1.07 Chg.: -5.31% SymbolQUBT\|20260109\|13.00P Delta-0.8894 Imp Vol1.2553 Bid0.88 Gamma0.2404 Theoretical1.07 Ask1.28 Theta-0.0733 Intrinsic Value1.26 Volume10 Vega0.0012 Time Value-0.19 Open Interest89 Rho-0.0002 Delta / Theta12.1305

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,346.95	+26.28	+0.42%
Nikkei 225	51,715.00	+597.74	+1.17%
Shanghai	4,110.31	+27.33	+0.67%
US 500	6,921.5	+0.1	+0.00%
US Tech 100	25,504.8	-2.3	-0.01%
DAX	25,127.46	+5.20	+0.02%
Dollar Index	98.712	+0.092	+0.09%

Crude Oil WTI	58.13	+0.37	+0.64%
Brent Oil	62.42	-0.32	-0.51%
Natural Gas	3.415	+0.011	+0.32%
Gold	4,478.84	+18.14	+0.41%
Silver	76.843	+1.698	+2.26%
US Soybeans	1,063.50	+2.25	+0.21%
Copper	5.8375	+0.0315	+0.54%

Philippines 2Y	5.164	0.000	0.00%
Philippines 10Y	5.967	0.000	0.00%
Philippines 20Y	6.306	0.000	0.00%
U.S. 2Y	3.492	+0.004	+0.11%
U.S. 10Y	4.178	-0.007	-0.17%
U.S. 30Y	4.844	-0.014	-0.29%
Germany 10Y	2.8289	+0.0213	+0.76%

Alphabet C	326.01	+3.58	+1.11%
Golden Haven	1,078.00	-2.00	-0.19%
Anheuser Busch ADR	64.66	+1.52	+2.41%
Booking	5,445.00	-0.72	-0.01%
Apple	259.04	-1.29	-0.50%
Alibaba ADR	154.47	+7.72	+5.26%
Tesla	435.80	+4.39	+1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	11.9400	+0.2900	+2.49%
	ARRY	8.85	-0.20	-2.21%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	10.500	+3.14%	3.13M
Converge Information Communications Technology Sol	15.72	+2.08%	1.39M
BDO Unibank	139.20	+2.20%	478.44K
International Container	623.500	+1.38%	271.94K
Jollibee Foods	204.20	-0.87%	165.87K
GT Capital	606.50	+1.85%	29.17K
Petron Pref 3 3B	1,001	-0.40%	23.00K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+6.67%	40.00
Apollo Global	0.0061	+5.17%	539.00M
Pilipinas Shell Petroleum	7.020	+4.62%	962.50K
Bright Kindle	0.720	+4.35%	2.00K
Cebu Landmasters Prf s	1,067.00	+4.30%	0.11K
Concepcion Industrial	14.900	+4.20%	0.20K
Greenergy	0.1810	+4.02%	120.00K

Name	Last	Chg. %	Vol.
Medco	0.092	-12.38%	10.00K
LFM Properties	0.04	-9.09%	300.00K
United Paragon Mining	0.0046	-8.00%	22.00M
Allhome	0.26	-5.56%	170.00K
Filinvest Development	4.500	-4.05%	2.00K
Benguet A	5.000	-3.66%	60.00K
Premiere Island Power REIT	1.11	-0.89%	178.00K