Breaking News

Quantinuum (QNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.50 +0.60 +1.67%

24/10 - Closed. Currency in USD

After Hours

36.74

+0.24

+0.66%

7:54:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,161,395
Bid/Ask: 0.00 / 0.00
Day's Range: 35.43 - 37.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantinuum Option Chain

Get free option data for QNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantinuum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	15	0	22.50	0.15	0%	0.1	1.1	0
QNT Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQNT\|20261120\|22.50C Delta0.9964 Imp Vol0.6762 Bid12.9 Gamma0.0016 Theoretical14.05 Ask15 Theta-0.0037 Intrinsic Value14 Volume0 Vega0.0011 Time Value-14 Open Interest3 Rho0.0171 Delta / Theta-270.1762 QNT Put 22.50 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolQNT\|20261120\|22.50P Delta-0.0776 Imp Vol1.4343 Bid0.1 Gamma0.01 Theoretical0.6 Ask1.1 Theta-0.0372 Intrinsic Value-14 Volume0 Vega0.0147 Time Value14.15 Open Interest165 Rho-0.0024 Delta / Theta2.0827
0	0%	10.9	13	0	25.00	0.35	0%	0.05	0.55	11
QNT Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQNT\|20261120\|25.00C Delta0.9258 Imp Vol1.0584 Bid10.9 Gamma0.0131 Theoretical11.95 Ask13 Theta-0.0291 Intrinsic Value11.5 Volume0 Vega0.0142 Time Value-11.5 Open Interest62 Rho0.0167 Delta / Theta-31.7907 QNT Put 25.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0% SymbolQNT\|20261120\|25.00P Delta-0.0625 Imp Vol0.9824 Bid0.05 Gamma0.0124 Theoretical0.3 Ask0.55 Theta-0.0215 Intrinsic Value-11.5 Volume11 Vega0.0124 Time Value11.85 Open Interest649 Rho-0.0018 Delta / Theta2.9007
0	0%	6.4	8.4	0	30.00	1.15	-11.54%	0.6	1.7	19
QNT Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQNT\|20261120\|30.00C Delta0.8339 Imp Vol0.8393 Bid6.4 Gamma0.0294 Theoretical7.4 Ask8.4 Theta-0.0402 Intrinsic Value6.5 Volume0 Vega0.0252 Time Value-6.5 Open Interest140 Rho0.0177 Delta / Theta-20.748 QNT Put 30.00 Exp: Nov 20, 2026 Last: 1.15 Chg.: -11.54% SymbolQNT\|20261120\|30.00P Delta-0.1896 Imp Vol0.9579 Bid0.6 Gamma0.028 Theoretical1.15 Ask1.7 Theta-0.0461 Intrinsic Value-6.5 Volume19 Vega0.0274 Time Value7.65 Open Interest679 Rho-0.0056 Delta / Theta4.1173
					36.5	Price @ Oct 23, 2026 20:23 GMT
2.6	4.84%	2.15	2.95	14	40.00	5.8	-10.08%	4.9	6.6	2
QNT Call 40.00 Exp: Nov 20, 2026 Last: 2.6 Chg.: 4.84% SymbolQNT\|20261120\|40.00C Delta0.4192 Imp Vol0.9578 Bid2.15 Gamma0.0404 Theoretical2.55 Ask2.95 Theta-0.0689 Intrinsic Value-3.5 Volume14 Vega0.0395 Time Value6.1 Open Interest976 Rho0.0098 Delta / Theta-6.0871 QNT Put 40.00 Exp: Nov 20, 2026 Last: 5.8 Chg.: -10.08% SymbolQNT\|20261120\|40.00P Delta-0.5936 Imp Vol0.9021 Bid4.9 Gamma0.0427 Theoretical5.75 Ask6.6 Theta-0.0607 Intrinsic Value3.5 Volume2 Vega0.0392 Time Value2.3 Open Interest963 Rho-0.0172 Delta / Theta9.7775
1.6	14.29%	1.35	1.6	5	45.00	0	0%	9.3	11.7	0
QNT Call 45.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 14.29% SymbolQNT\|20261120\|45.00C Delta0.2718 Imp Vol1.0022 Bid1.35 Gamma0.0328 Theoretical1.48 Ask1.6 Theta-0.0609 Intrinsic Value-8.5 Volume5 Vega0.0335 Time Value10.1 Open Interest621 Rho0.0065 Delta / Theta-4.4652 QNT Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQNT\|20261120\|45.00P Delta-0.6833 Imp Vol1.1781 Bid9.3 Gamma0.0301 Theoretical10.5 Ask11.7 Theta-0.0727 Intrinsic Value8.5 Volume0 Vega0.0359 Time Value-8.5 Open Interest1,306 Rho-0.021 Delta / Theta9.4003
0.92	84%	0.55	1	28	50.00	14.6	0%	13.6	14.9	0
QNT Call 50.00 Exp: Nov 20, 2026 Last: 0.92 Chg.: 84% SymbolQNT\|20261120\|50.00C Delta0.1628 Imp Vol1.0053 Bid0.55 Gamma0.0242 Theoretical0.78 Ask1 Theta-0.0452 Intrinsic Value-13.5 Volume28 Vega0.0249 Time Value14.42 Open Interest600 Rho0.004 Delta / Theta-3.6036 QNT Put 50.00 Exp: Nov 20, 2026 Last: 14.6 Chg.: 0% SymbolQNT\|20261120\|50.00P Delta-0.8333 Imp Vol1.0299 Bid13.6 Gamma0.0243 Theoretical14.25 Ask14.9 Theta-0.0431 Intrinsic Value13.5 Volume0 Vega0.0252 Time Value1.1 Open Interest225 Rho-0.0228 Delta / Theta19.3292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QNT Comments

Write your thoughts about Quantinuum

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,257.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QNT	36.50	+0.60	+1.67%
	DARK	576.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K