Breaking News

Quantinuum (QNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.90 -2.75 -7.12%

03:59:59 - Closed. Currency in USD

Pre Market

35.55

-0.35

-0.97%

21:15:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,318,610
Bid/Ask: 0.00 / 0.00
Day's Range: 35.01 - 37.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Quantinuum Option Chain

Get free option data for QNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantinuum options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.71	0%	12.5	15.1	0	22.50	0.15	87.5%	0	0.2	16
QNT Call 22.50 Exp: Nov 20, 2026 Last: 15.71 Chg.: 0% SymbolQNT\|20261120\|22.50C Delta0.9477 Imp Vol1.1447 Bid12.5 Gamma0.0092 Theoretical13.8 Ask15.1 Theta-0.0235 Intrinsic Value13.4 Volume0 Vega0.0108 Time Value2.31 Open Interest3 Rho0.0161 Delta / Theta-40.2435 QNT Put 22.50 Exp: Nov 20, 2026 Last: 0.15 Chg.: 87.5% SymbolQNT\|20261120\|22.50P Delta-0.0258 Imp Vol0.9198 Bid0 Gamma0.0064 Theoretical0.1 Ask0.2 Theta-0.0095 Intrinsic Value-13.4 Volume16 Vega0.0061 Time Value13.55 Open Interest149 Rho-0.0008 Delta / Theta2.7038
13.38	0%	10.6	12.3	0	25.00	0.35	40%	0.05	0.6	25
QNT Call 25.00 Exp: Nov 20, 2026 Last: 13.38 Chg.: 0% SymbolQNT\|20261120\|25.00C Delta0.9195 Imp Vol1.0341 Bid10.6 Gamma0.0143 Theoretical11.45 Ask12.3 Theta-0.0293 Intrinsic Value10.9 Volume0 Vega0.0151 Time Value2.48 Open Interest62 Rho0.0172 Delta / Theta-31.4004 QNT Put 25.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 40% SymbolQNT\|20261120\|25.00P Delta-0.0681 Imp Vol0.9579 Bid0.05 Gamma0.0136 Theoretical0.33 Ask0.6 Theta-0.0217 Intrinsic Value-10.9 Volume25 Vega0.0133 Time Value11.25 Open Interest632 Rho-0.002 Delta / Theta3.1355
10.1	0%	6.4	9.3	0	30.00	1.3	78.08%	1.25	1.5	84
QNT Call 30.00 Exp: Nov 20, 2026 Last: 10.1 Chg.: 0% SymbolQNT\|20261120\|30.00C Delta0.7692 Imp Vol1.1304 Bid6.4 Gamma0.0266 Theoretical7.85 Ask9.3 Theta-0.0622 Intrinsic Value5.9 Volume0 Vega0.0308 Time Value4.2 Open Interest140 Rho0.0157 Delta / Theta-12.369 QNT Put 30.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: 78.08% SymbolQNT\|20261120\|30.00P Delta-0.2124 Imp Vol0.9797 Bid1.25 Gamma0.0293 Theoretical1.38 Ask1.5 Theta-0.0487 Intrinsic Value-5.9 Volume84 Vega0.0294 Time Value7.2 Open Interest620 Rho-0.0065 Delta / Theta4.3593
					35.9	Price @ Oct 22, 2026 20:23 GMT
2.48	-31.3%	1.75	2.75	250	40.00	6.45	37.23%	4.8	8.1	1
QNT Call 40.00 Exp: Nov 20, 2026 Last: 2.48 Chg.: -31.3% SymbolQNT\|20261120\|40.00C Delta0.3931 Imp Vol0.9199 Bid1.75 Gamma0.0413 Theoretical2.25 Ask2.75 Theta-0.063 Intrinsic Value-4.1 Volume250 Vega0.039 Time Value6.58 Open Interest907 Rho0.0094 Delta / Theta-6.2349 QNT Put 40.00 Exp: Nov 20, 2026 Last: 6.45 Chg.: 37.23% SymbolQNT\|20261120\|40.00P Delta-0.595 Imp Vol0.9836 Bid4.8 Gamma0.0391 Theoretical6.45 Ask8.1 Theta-0.0641 Intrinsic Value4.1 Volume1 Vega0.0392 Time Value2.35 Open Interest963 Rho-0.0181 Delta / Theta9.2786
1.4	-33.33%	1.2	1.55	178	45.00	0	0%	9.6	10.7	0
QNT Call 45.00 Exp: Nov 20, 2026 Last: 1.4 Chg.: -33.33% SymbolQNT\|20261120\|45.00C Delta0.258 Imp Vol1.0002 Bid1.2 Gamma0.0319 Theoretical1.38 Ask1.55 Theta-0.0572 Intrinsic Value-9.1 Volume178 Vega0.0327 Time Value10.5 Open Interest607 Rho0.0063 Delta / Theta-4.5092 QNT Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQNT\|20261120\|45.00P Delta-0.7613 Imp Vol0.9434 Bid9.6 Gamma0.0327 Theoretical10.15 Ask10.7 Theta-0.0481 Intrinsic Value9.1 Volume0 Vega0.0313 Time Value-9.1 Open Interest1,306 Rho-0.0218 Delta / Theta15.8394
0.5	-58.33%	0.6	0.85	56	50.00	14.6	15.87%	12.9	15.8	1
QNT Call 50.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: -58.33% SymbolQNT\|20261120\|50.00C Delta0.1544 Imp Vol1.0043 Bid0.6 Gamma0.0234 Theoretical0.73 Ask0.85 Theta-0.0422 Intrinsic Value-14.1 Volume56 Vega0.024 Time Value14.6 Open Interest559 Rho0.0038 Delta / Theta-3.6619 QNT Put 50.00 Exp: Nov 20, 2026 Last: 14.6 Chg.: 15.87% SymbolQNT\|20261120\|50.00P Delta-0.9003 Imp Vol0.8463 Bid12.9 Gamma0.0209 Theoretical14.35 Ask15.8 Theta-0.0229 Intrinsic Value14.1 Volume1 Vega0.0176 Time Value0.5 Open Interest226 Rho-0.0211 Delta / Theta39.3535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

QNT Comments

Write your thoughts about Quantinuum

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,625.3	-38.1	-0.50%
US Tech 100	28,850.9	-107.8	-0.37%
DAX	25,092.16	-279.59	-1.10%
Dollar Index	101.540	+0.098	+0.10%

Crude Oil WTI	101.71	+2.24	+2.25%
Brent Oil	115.34	+2.17	+1.92%
Natural Gas	2.706	-0.090	-3.22%
Gold	4,046.57	-13.83	-0.34%
Silver	53.895	-1.112	-2.02%
US Soybeans	1,255.00	+2.00	+0.16%
Copper	6.4697	+0.0717	+1.12%

Philippines 2Y	7.126	0.000	0.00%
Philippines 10Y	8.119	0.000	0.00%
Philippines 20Y	8.021	0.000	0.00%
U.S. 2Y	4.663	+0.027	+0.58%
U.S. 10Y	4.961	+0.012	+0.24%
U.S. 30Y	5.293	+0.006	+0.11%
Germany 10Y	3.3355	-0.0010	-0.03%

Alphabet C	320.76	-10.19	-3.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.49	+3.20	+3.89%
Booking	161.10	+2.72	+1.72%
Apple	348.22	+4.23	+1.23%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QNT	35.90	-2.75	-7.12%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
SM Prime	17.120	-4.36%	7.22M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.38K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
Del Monte Pacific Ltd	3.480	-7.20%	11.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K
OceanaGold	32.50	-5.80%	1.77M
Solid Group	1.110	-5.13%	151.00K