Qiagen NV (QGEN)

48.05
-0.73(-1.50%)
After Hours
48.05
0.00(0.00%)
- Real-time Data
  • Volume:
    543,272
  • Day's Range:
    47.81 - 48.45
  • 52 wk Range:
    41.32 - 58.00

QGEN Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
48.0548.3448.4447.82543.27K-1.50%
48.7849.0249.0848.36938.34K-1.77%
49.6649.8949.9649.36792.53K-0.52%
49.9249.5649.9249.42303.38K+0.28%
49.7850.2650.5149.63423.82K-0.14%
49.8549.3649.8949.14526.13K+2.74%
48.5249.2949.3648.29653.29K-1.88%
49.4549.4849.7949.25714.19K-0.50%
49.7049.2449.7448.921.15M-1.43%
50.4249.8750.4949.48768.73K+1.31%
49.7749.7849.8849.18631.85K+0.73%
49.4149.2849.7249.13762.95K-0.36%
49.5949.8650.1349.511.05M-0.10%
49.6449.8849.9249.44937.33K+0.38%
49.4548.5149.7248.21718.91K+2.36%
48.3147.2948.5947.111.15M+0.90%
47.8847.0249.0046.891.91M+1.01%
47.4047.7547.8047.07996.31K-1.04%
47.9047.9248.4247.54755.94K-1.30%
48.5347.1448.6647.14989.84K+3.54%
46.8746.4846.9746.31940.18K-0.36%
47.0446.3247.2146.26855.70K+1.95%
46.1446.7246.9146.001.63M-1.75%
Highest: 50.51Lowest: 46.00Difference: 4.51Average: 48.79Change %: 2.32