Breaking News

Pubmatic Inc (PUBM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.49 +0.26 +1.60%

12/09 - Closed. Currency in USD

After Hours

16.49

0.00

0.00%

7:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 686,520
Bid/Ask: 0.00 / 0.00
Day's Range: 16.12 - 16.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pubmatic Option Chain

Get free option data for PUBM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pubmatic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	14.7	0	2.50	0	0%	0	0.05	0
PUBM Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPUBM\|20260918\|2.50C Delta0.9982 Imp Vol5.3935 Bid13.2 Gamma0.0005 Theoretical14.06 Ask14.7 Theta-0.0054 Intrinsic Value14 Volume0 Vega0.0001 Time Value-14 Open Interest0 Rho0.0005 Delta / Theta-183.6543 PUBM Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPUBM\|20260918\|2.50P Delta-0.0043 Imp Vol6.2019 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0127 Intrinsic Value-14 Volume0 Vega0.0003 Time Value14 Open Interest2 Rho0 Delta / Theta0.3348
0	0%	10.7	12.2	0	5.00	0	0%	0	0.35	0
PUBM Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPUBM\|20260918\|5.00C Delta0.9975 Imp Vol3.3555 Bid10.7 Gamma0.001 Theoretical11.56 Ask12.2 Theta-0.0047 Intrinsic Value11.5 Volume0 Vega0.0002 Time Value-11.5 Open Interest0 Rho0.0009 Delta / Theta-210.8022 PUBM Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPUBM\|20260918\|5.00P Delta-0.0265 Imp Vol5.587 Bid0 Gamma0.0048 Theoretical0.18 Ask0.35 Theta-0.0561 Intrinsic Value-11.5 Volume0 Vega0.0014 Time Value11.5 Open Interest1 Rho-0.0001 Delta / Theta0.4726
0	0%	8.2	9.7	0	7.50	0	0%	0	0.35	0
PUBM Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPUBM\|20260918\|7.50C Delta0.9971 Imp Vol2.1925 Bid8.2 Gamma0.0018 Theoretical9.06 Ask9.7 Theta-0.0039 Intrinsic Value9 Volume0 Vega0.0002 Time Value-9 Open Interest0 Rho0.0014 Delta / Theta-254.6902 PUBM Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPUBM\|20260918\|7.50P Delta-0.0398 Imp Vol3.8485 Bid0 Gamma0.0097 Theoretical0.18 Ask0.35 Theta-0.054 Intrinsic Value-9 Volume0 Vega0.002 Time Value9 Open Interest1 Rho-0.0001 Delta / Theta0.7371
					16.5	Price @ Sep 11, 2026 20:01 GMT
0.28	0%	0.15	0.3	15	17.50	0	0%	1.05	1.35	0
PUBM Call 17.50 Exp: Sep 18, 2026 Last: 0.28 Chg.: 0% SymbolPUBM\|20260918\|17.50C Delta0.2722 Imp Vol0.6136 Bid0.15 Gamma0.2361 Theoretical0.23 Ask0.3 Theta-0.0338 Intrinsic Value-1 Volume15 Vega0.0076 Time Value1.28 Open Interest1,449 Rho0.0008 Delta / Theta-8.059 PUBM Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPUBM\|20260918\|17.50P Delta-0.7126 Imp Vol0.6597 Bid1.05 Gamma0.2262 Theoretical1.2 Ask1.35 Theta-0.0358 Intrinsic Value1 Volume0 Vega0.0078 Time Value-1 Open Interest569 Rho-0.002 Delta / Theta19.9296
0.1	0%	0	0.2	0	20.00	0	0%	2.95	4.3	0
PUBM Call 20.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolPUBM\|20260918\|20.00C Delta0.0979 Imp Vol0.9996 Bid0 Gamma0.0754 Theoretical0.1 Ask0.2 Theta-0.0284 Intrinsic Value-3.5 Volume0 Vega0.004 Time Value3.6 Open Interest2,921 Rho0.0003 Delta / Theta-3.4436 PUBM Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPUBM\|20260918\|20.00P Delta-0.8578 Imp Vol1.1866 Bid2.95 Gamma0.0831 Theoretical3.63 Ask4.3 Theta-0.0424 Intrinsic Value3.5 Volume0 Vega0.0052 Time Value-3.5 Open Interest0 Rho-0.0025 Delta / Theta20.241
0	0%	0	0.2	0	22.50	0	0%	5.4	6.8	0
PUBM Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPUBM\|20260918\|22.50C Delta0.0737 Imp Vol1.4297 Bid0 Gamma0.0426 Theoretical0.1 Ask0.2 Theta-0.0328 Intrinsic Value-6 Volume0 Vega0.0032 Time Value6 Open Interest109 Rho0.0002 Delta / Theta-2.2465 PUBM Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPUBM\|20260918\|22.50P Delta-0.8995 Imp Vol1.5989 Bid5.4 Gamma0.0483 Theoretical6.1 Ask6.8 Theta-0.0446 Intrinsic Value6 Volume0 Vega0.004 Time Value-6 Open Interest0 Rho-0.0027 Delta / Theta20.1523

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PUBM Comments

Write your thoughts about Pubmatic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,075.87	+14.06	+0.23%
Nikkei 225	63,641.00	-370.34	-0.58%
Shanghai	3,884.53	-3.58	-0.09%
US 500	7,615.3	-41.6	-0.54%
US Tech 100	28,992.4	-376.0	-1.28%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.148	+0.307	+0.31%

Crude Oil WTI	102.29	+2.24	+2.24%
Brent Oil	106.91	+2.30	+2.20%
Natural Gas	2.881	+0.061	+2.16%
Gold	4,370.20	-38.70	-0.88%
Silver	64.315	-0.873	-1.34%
US Soybeans	1,294.25	-4.75	-0.37%
Copper	6.4658	-0.0942	-1.44%

Philippines 2Y	6.561	0.000	0.00%
Philippines 10Y	7.470	0.000	0.00%
Philippines 20Y	7.513	0.000	0.00%
U.S. 2Y	4.611	-0.033	-0.71%
U.S. 10Y	4.966	-0.009	-0.18%
U.S. 30Y	5.358	+0.004	+0.07%
Germany 10Y	3.5138	+0.0113	+0.32%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PUBM	16.49	+0.26	+1.60%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	12.380	+8.03%	19.93M
Apex Mining	18.0000	-0.88%	6.71M
Atlas Consolidated Mining	21.100	-1.86%	5.79M
Metropolitan Bank	63.65	+0.95%	1.63M
BDO Unibank	116.80	+1.48%	1.47M
International Container	990.000	+0.51%	812.20K
Ayala	476.40	-0.75%	361.64K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.385	+26.23%	810.00K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Alliance Foods	0.430	+17.81%	6.32M
Euro-Med Laboratories	1.300	+13.04%	49.00K
Acesite Hotel	1.540	+10.79%	3.00K
Mabuhay	0.160	+10.34%	20.00K
Ionics	3.480	+9.09%	6.81M

Name	Last	Chg. %	Vol.
ATN Holdings	0.370	-9.76%	1.00M
Jackstones	1.620	-8.47%	5.00K
ABS-CBN Holdings	3.12	-7.14%	5.00K
Kepwealth Property	1.49	-6.29%	2.00K
Marcventures	0.8300	-4.60%	1.80M
Solid Group	1.150	-4.17%	12.00K
Lodestar Investment	0.4400	-2.22%	2.15M