Breaking News

Valens (VLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

2.235 +0.065 +3.00%

01:41:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,659,918
Bid/Ask: 0.000 / 0.000
Day's Range: 2.020 - 2.370

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Valens Option Chain

Get free option data for VLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Valens options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 17:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.05	0%	1.2	2	0	0.50	0.05	0%	0	0.05	0
VLN Call 0.50 Exp: May 15, 2026 Last: 1.05 Chg.: 0% SymbolVLN\|20260515\|0.50C Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.765 Volume0 Vega0 Time Value-0.715 Open Interest0 Rho0 Delta / Theta0 VLN Put 0.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolVLN\|20260515\|0.50P Delta-0.0214 Imp Vol4.9491 Bid0 Gamma0.0237 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-1.765 Volume0 Vega0.0002 Time Value1.815 Open Interest1 Rho0 Delta / Theta5.4264
1.03	0%	0.65	1.45	0	1.00	0	0%	0	0.55	0
VLN Call 1.00 Exp: May 15, 2026 Last: 1.03 Chg.: 0% SymbolVLN\|20260515\|1.00C Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.265 Volume0 Vega0 Time Value-0.235 Open Interest37 Rho0 Delta / Theta0 VLN Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVLN\|20260515\|1.00P Delta-0.1028 Imp Vol6.5188 Bid0 Gamma0.0631 Theoretical0.27 Ask0.55 Theta-0.0181 Intrinsic Value-1.265 Volume0 Vega0.0008 Time Value1.265 Open Interest4 Rho-0.0002 Delta / Theta5.6723
0.75	7.14%	0.75	0.8	143	1.50	0.05	-44.44%	0	0.05	8
VLN Call 1.50 Exp: May 15, 2026 Last: 0.75 Chg.: 7.14% SymbolVLN\|20260515\|1.50C Delta0.9306 Imp Vol1.5172 Bid0.75 Gamma0.2017 Theoretical0.75 Ask0.8 Theta-0.0033 Intrinsic Value0.765 Volume143 Vega0.0006 Time Value-0.015 Open Interest1,447 Rho0.0005 Delta / Theta-283.6361 VLN Put 1.50 Exp: May 15, 2026 Last: 0.05 Chg.: -44.44% SymbolVLN\|20260515\|1.50P Delta-0.1063 Imp Vol1.9054 Bid0 Gamma0.2209 Theoretical0.05 Ask0.05 Theta-0.0054 Intrinsic Value-0.765 Volume8 Vega0.0008 Time Value0.815 Open Interest101 Rho-0.0001 Delta / Theta19.6303
					2.265	Price @ May 01, 2026 17:19 GMT
0.25	-10.71%	0.25	0.3	221	2.50	0.51	-21.54%	0.4	0.6	31
VLN Call 2.50 Exp: May 15, 2026 Last: 0.25 Chg.: -10.71% SymbolVLN\|20260515\|2.50C Delta0.463 Imp Vol2.0215 Bid0.25 Gamma0.451 Theoretical0.25 Ask0.3 Theta-0.0126 Intrinsic Value-0.235 Volume221 Vega0.0017 Time Value0.485 Open Interest3,935 Rho0.0003 Delta / Theta-36.8203 VLN Put 2.50 Exp: May 15, 2026 Last: 0.51 Chg.: -21.54% SymbolVLN\|20260515\|2.50P Delta-0.5442 Imp Vol1.9529 Bid0.4 Gamma0.4665 Theoretical0.51 Ask0.6 Theta-0.0119 Intrinsic Value0.235 Volume31 Vega0.0017 Time Value0.275 Open Interest360 Rho-0.0006 Delta / Theta45.7151
0.06	20%	0	0.1	63	5.00	3	0%	2.5	3.3	0
VLN Call 5.00 Exp: May 15, 2026 Last: 0.06 Chg.: 20% SymbolVLN\|20260515\|5.00C Delta0.1217 Imp Vol2.8541 Bid0 Gamma0.1624 Theoretical0.06 Ask0.1 Theta-0.009 Intrinsic Value-2.735 Volume63 Vega0.0009 Time Value2.795 Open Interest590 Rho0.0001 Delta / Theta-13.5295 VLN Put 5.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolVLN\|20260515\|5.00P Delta-0.7979 Imp Vol3.5133 Bid2.5 Gamma0.1847 Theoretical2.9 Ask3.3 Theta-0.0151 Intrinsic Value2.735 Volume0 Vega0.0012 Time Value0.265 Open Interest30 Rho-0.0013 Delta / Theta52.9508
0.05	66.67%	0	0.05	4	7.50	5.4	0%	4.9	5.9	0
VLN Call 7.50 Exp: May 15, 2026 Last: 0.05 Chg.: 66.67% SymbolVLN\|20260515\|7.50C Delta0.0885 Imp Vol3.6335 Bid0 Gamma0.1013 Theoretical0.05 Ask0.05 Theta-0.0091 Intrinsic Value-5.235 Volume4 Vega0.0007 Time Value5.285 Open Interest1,078 Rho0.0001 Delta / Theta-9.7439 VLN Put 7.50 Exp: May 15, 2026 Last: 5.4 Chg.: 0% SymbolVLN\|20260515\|7.50P Delta-0.8243 Imp Vol4.524 Bid4.9 Gamma0.1318 Theoretical5.4 Ask5.9 Theta-0.0177 Intrinsic Value5.235 Volume0 Vega0.0011 Time Value0.165 Open Interest2 Rho-0.0018 Delta / Theta46.5365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VLN Comments

Write your thoughts about Valens

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,253.4	+44.4	+0.62%
US Tech 100	27,761.3	+309.2	+1.13%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	97.972	+0.053	+0.05%

Crude Oil WTI	101.77	-3.30	-3.14%
Brent Oil	108.04	-2.36	-2.14%
Natural Gas	2.777	+0.010	+0.36%
Gold	4,641.64	+12.04	+0.26%
Silver	76.453	+2.424	+3.28%
US Soybeans	1,203.63	+8.63	+0.72%
Copper	5.9848	+0.0043	+0.07%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.882	-0.003	-0.08%
U.S. 10Y	4.378	-0.013	-0.30%
U.S. 30Y	4.968	-0.018	-0.36%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	381.65	-0.29	-0.08%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.73	+0.18	+0.24%
Booking	170.32	+1.96	+1.16%
Apple	282.40	+11.05	+4.07%
Alibaba ADR	131.99	+0.11	+0.08%
Tesla	396.96	+15.33	+4.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VLN	2.235	+0.065	+3.00%
	CENT	99	-4	-3.88%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K