Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Mexico	MXN	Delayed
1PG	Milan	EUR	Real-time
PG	Xetra	EUR	Delayed
PG	TradeGate	EUR	Delayed
PG	Frankfurt	EUR	Delayed
PG	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PG	Vienna	EUR	Real-time
PG	Ukraine	UAH	Delayed
PG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,765.01 +33.51 +1.23%

03:59:58 - Closed. Currency in MXN ( Disclaimer )

Type: Equity

Market: Mexico

ISIN: US7427181091

S/N: 742718109

Volume: 130
Bid/Ask: 2,765.03 / 2,800.00
Day's Range: 2,764.00 - 2,770.00

Discussions
Recent Sentiments
User Rankings

PG Recent Sentiments

This page features our users' sentiments regarding the Procter & Gamble Company stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 21, 2023	Johan Medina	2450.00	Jan 12, 2024 @ 2529.85	+3.26%
Jul 12, 2023	Mario Escamilla	2516.31	Jul 12, 2023 @ 2494.01	-0.89%
Apr 11, 2023	Mario Escamilla	2710.00	Apr 11, 2023 @ 2710.00	0.00%
Jan 12, 2023	Mario Escamilla	2840.00	Jan 12, 2023 @ 2840.00	0.00%
Jan 05, 2023	Mario Escamilla	2900.00	Jan 05, 2023 @ 2890.00	-0.34%
Jul 29, 2022	Fer Barrera	2934.63	Aug 19, 2022 @ 3029.00	-3.22%
Jun 20, 2022	Juan M Gonzalez...	2547.01	Jun 27, 2022 @ 2818.00	-10.64%
Feb 14, 2022	Francisco Barradas	3160.00	Mar 11, 2022 @ 3019.00	-4.46%
Oct 13, 2021	Luis Pérez	2924.04	Nov 05, 2021 @ 2988.00	-2.19%
May 17, 2021	Rocio Romero	2743.00	Jun 11, 2021 @ 2700.00	-1.57%
Mar 02, 2021	Emilio Gonzalez...	2583.67	Mar 26, 2021 @ 2787.60	+7.89%
Feb 17, 2021	Erick Martinez	2600.00	Mar 12, 2021 @ 2660.00	+2.31%
Feb 12, 2021	Juan M Gonzalez...	2527.00	Mar 05, 2021 @ 2672.01	+5.74%
Jan 20, 2021	Carlos Amb	2632.00	Feb 12, 2021 @ 2537.25	-3.60%
Nov 05, 2020	JOEL GL	2937.46	Nov 27, 2020 @ 2775.00	-5.53%
Nov 05, 2020	Alberto Arzate	2937.46	Nov 27, 2020 @ 2775.00	+5.53%
Oct 28, 2020	Emmanuel Ojeda	2929.00	Nov 20, 2020 @ 2808.96	+4.10%
Oct 20, 2020	Rey Molina	3018.05	Nov 13, 2020 @ 2935.05	-2.75%
Sep 29, 2020	Guadalupe Rangel	3110.00	Oct 23, 2020 @ 2950.01	-5.14%
Sep 14, 2020	Sandy Hdez Correa	2932.80	Oct 09, 2020 @ 3032.80	-3.41%
Aug 28, 2020	Eden Flores	3020.00	Sep 18, 2020 @ 2890.00	-4.30%
Aug 18, 2020	Vania Celeste Pedroza...	3025.00	Sep 11, 2020 @ 2932.80	-3.05%
Jun 24, 2020	jose fernando camacho...	2665.00	Jul 17, 2020 @ 2785.00	+4.50%
Jun 11, 2020	Jorge Moscoso	2656.20	Jul 03, 2020 @ 2690.00	+1.27%
May 28, 2020	Ricardo Cerezo	2600.00	Jun 19, 2020 @ 2700.00	+3.85%
May 14, 2020	Hermann Albrecht	2770.00	Jun 05, 2020 @ 2530.00	-8.66%
Apr 30, 2020	Cesar Yañez	2822.00	May 22, 2020 @ 2650.00	-6.09%
Apr 17, 2020	Anza Medina	2900.01	May 08, 2020 @ 2750.00	+5.17%
Apr 16, 2020	Emiliano Del Valle	2910.00	May 08, 2020 @ 2750.00	-5.50%
Apr 15, 2020	Eden Flores	2939.99	Apr 23, 2020 @ 2950.00	-0.34%
Apr 01, 2020	Eden Flores	2610.00	Apr 15, 2020 @ 2939.99	+12.64%
Mar 30, 2020	Lizzy Hernández	2649.59	Apr 24, 2020 @ 2979.01	+12.43%
Mar 11, 2020	Rick Sánchez	2426.00	Apr 03, 2020 @ 2836.00	+16.90%
Oct 22, 2019	jose fernando camacho...	2370.00	Nov 15, 2019 @ 2311.00	-2.49%
Sep 30, 2019	Raymundo Castillo	2452.40	Oct 25, 2019 @ 2350.01	+4.18%
Aug 30, 2019	Enrique Veliz	2438.30	Sep 20, 2019 @ 2365.00	-3.01%
May 23, 2019	Carlos Chavez	2031.60	May 23, 2019 @ 2031.60	0.00%
Dec 13, 2018	Jose Antonio De...	1948.50	Jan 12, 2019 @ 1620.00	-16.86%
Nov 20, 2018	Hermann Albrecht	1870.00	Nov 27, 2018 @ 1899.00	+1.55%
Oct 19, 2018	Hermann Albrecht	1507.00	Oct 19, 2018 @ 1619.00	+7.43%
Aug 03, 2018	Miguel Angel Arroyo...	1500.00	Sep 02, 2018 @ 1572.47	+4.83%
Nov 28, 2017	Hermann Albrecht	1642.15	Nov 30, 2017 @ 1651.50	+0.57%
Jun 14, 2016	Mehmet Taş	1571.00	Jun 16, 2016 @ 1566.65	+0.28%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,700.49	-69.15	-1.02%
Nikkei 225	38,379.50	+444.74	+1.17%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,024.9	-10.8	-0.21%
US Tech 100	17,373.1	-67.6	-0.39%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	106.205	+0.757	+0.72%

Crude Oil WTI	81.25	-0.23	-0.28%
Brent Oil	85.94	-0.03	-0.03%
Natural Gas	1.953	-0.002	-0.10%
Gold	2,302.95	+5.65	+0.25%
Silver	26.615	+0.045	+0.17%
US Soybeans	1,162.50	-19.50	-1.65%
Copper	4.5465	+0.0055	+0.12%

Philippines 2Y	6.371	+0.049	+0.77%
Philippines 10Y	7.071	+0.070	+1.01%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.037	+-0.009	+-0.17%
U.S. 10Y	4.684	-0.003	-0.06%
U.S. 30Y	4.784	+-0.005	+-0.11%
Germany 10Y	2.5895	+0.0085	+0.33%

Alphabet C	164.64	-3.26	-1.94%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.65	-0.65	-1.09%
Booking	3,452.03	-62.77	-1.79%
Apple	170.33	-3.17	-1.83%
Alibaba ADR	74.86	-1.55	-2.04%
Tesla	183.40	-10.65	-5.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PG	2,765.01	+33.51	+1.23%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.950	-2.95%	13.43M
Ayala Land	28.750	-2.54%	12.96M
Bank of the Philippine Islands	127.50	-1.16%	4.26M
BDO Unibank	148.20	-1.07%	2.63M
International Container	331.000	-1.55%	1.62M
Manila Electric	369.00	+0.54%	741.88K
SM Investments	950.00	-1.96%	377.29K

Name	Last	Chg. %	Vol.
Concrete Aggregates	58.90	+36.82%	0.10K
Roxas	3.900	+23.42%	19.33M
Macay	8.490	+23.04%	3.90K
Paxys	1.370	+14.17%	3.00K
DFNN	3.990	+14.00%	955.00K
Centro Escolar	9.490	+11.25%	0.60K
Far Eastern University	650.00	+10.17%	0.31K

Name	Last	Chg. %	Vol.
Keppel Philippines	5.800	-29.95%	91.50K
Coal Asia	0.116	-10.77%	40.00K
Top Frontier Inv	84.35	-9.74%	0.32K
iPeople	6.290	-8.84%	73.50K
Asian Terminals	19.600	-8.41%	119.90K
Bright Kindle	1.280	-7.91%	504.00K
Atok Big Wedge	2.910	-7.62%	15.00K