Breaking News

Procter & Gamble Co BDR (PGCO34)

Symbol	Exchange	Currency
PGCO34	B3	BRL	Delayed
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Mexico	MXN	Delayed
1PG	Milan	EUR	Real-time
PG	Frankfurt	EUR	Delayed
PG	TradeGate	EUR	Delayed
PG	Xetra	EUR	Delayed
PG	Buenos Aires	ARS	Delayed
PG	Vienna	EUR	Real-time
PG	Ukraine	UAH	Delayed
PG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.90 -0.97 -1.62%

27/04 - Closed. Currency in BRL ( Disclaimer )

Type: Equity

Market: Brazil

ISIN: BRPGCOBDR001

Volume: 967
Bid/Ask: 58.92 / 59.15
Day's Range: 58.80 - 59.96

Discussions
Recent Sentiments
User Rankings

PGCO34 Recent Sentiments

This page features our users' sentiments regarding the Procter & Gamble Co BDR stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 21, 2023	david bonanno	53.57	Mar 27, 2023 @ 54.78	+2.26%
Feb 24, 2023	Luiz Guilherme	51.71	Feb 27, 2023 @ 51.48	-0.44%
Jan 25, 2023	Bruner Cardoso	51.16	Feb 17, 2023 @ 51.56	+0.78%
Apr 29, 2022	Daniel Pollarini...	56.54	May 20, 2022 @ 49.23	-12.93%
Feb 17, 2022	Marcos Valencio	57.50	Feb 21, 2022 @ 58.40	-1.57%
Jan 24, 2022	Mauricio Balieiro	62.52	Jan 31, 2022 @ 60.54	-3.17%
Jan 17, 2022	Nicolle Naira	63.43	Feb 11, 2022 @ 58.59	+7.63%
Jan 12, 2022	Vitor Hugo	63.11	Jan 17, 2022 @ 63.43	+0.51%
Dec 15, 2021	Nádia Fernández	64.48	Dec 15, 2021 @ 64.48	0.00%
Nov 22, 2021	Ismar Santana dos...	59.15	Dec 17, 2021 @ 64.37	-8.83%
Nov 01, 2021	Willian Lopes	57.72	Nov 26, 2021 @ 58.96	+2.15%
Sep 22, 2021	paulo Roberto Bicudo...	54.19	Oct 15, 2021 @ 56.21	+3.73%
Jun 11, 2021	Adilson Kan	49.11	Jul 02, 2021 @ 48.93	+0.37%
May 10, 2021	marcos vinicius	51.23	May 17, 2021 @ 52.13	+1.76%
Apr 22, 2021	Juliana Kaufmann	52.85	May 14, 2021 @ 51.84	-1.91%
Apr 22, 2021	Wellington Soares	52.99	May 14, 2021 @ 51.84	+2.17%
Apr 19, 2021	Luiz Henrique Soares...	54.16	Apr 26, 2021 @ 51.18	-5.50%
Mar 31, 2021	Adilson Kan	54.64	Apr 23, 2021 @ 52.76	-3.44%
Mar 17, 2021	Cibele Polizel	52.00	Apr 09, 2021 @ 55.48	+6.69%
Mar 16, 2021	Elisa Sanches	51.55	Apr 09, 2021 @ 55.48	+7.62%
Jan 25, 2021	Jairo Antonio Pelles	51.04	Feb 19, 2021 @ 49.14	-3.72%
Jan 20, 2021	Fernando Lopes...	50.10	Feb 12, 2021 @ 49.13	-1.94%
Jan 19, 2021	Cris Abreu	51.45	Feb 12, 2021 @ 49.13	-4.51%
Jan 15, 2021	Carol Hatamura	51.04	Feb 05, 2021 @ 49.91	-2.21%
Dec 15, 2020	RENAN BECEGATI	49.79	Dec 21, 2020 @ 50.41	+1.25%
Dec 10, 2020	Carlos Alberto Geia...	49.30	Jan 01, 2021 @ 51.31	+4.08%
Dec 07, 2020	Marcos Valencio	49.76	Jan 01, 2021 @ 51.31	+3.11%
Dec 03, 2020	Ruberval De Lucca	50.15	Dec 25, 2020 @ 50.90	+1.50%
Dec 03, 2020	Mario Allem	50.05	Dec 25, 2020 @ 50.90	-1.70%
Dec 03, 2020	maiko silva rodrigues	50.05	Dec 25, 2020 @ 50.90	+1.70%
Dec 02, 2020	Susana Irusta	51.65	Dec 25, 2020 @ 50.90	+1.45%
Nov 30, 2020	Ale Helena	52.60	Dec 25, 2020 @ 50.90	+3.23%
Nov 30, 2020	Cibele Polizel	52.82	Dec 25, 2020 @ 50.90	+3.63%
Nov 30, 2020	Ludmila Vbes	51.98	Dec 25, 2020 @ 50.90	-2.08%
Nov 27, 2020	Rafael Liebl Eliane...	52.90	Dec 18, 2020 @ 50.40	+4.73%
Nov 27, 2020	Roosevelt Magalhães...	52.53	Dec 18, 2020 @ 50.40	-4.05%
Nov 25, 2020	Pedro Goes	53.00	Dec 18, 2020 @ 50.40	+4.91%
Nov 25, 2020	Lucas Rocha	52.95	Dec 18, 2020 @ 50.40	-4.82%
Nov 25, 2020	Claudio Brambilla	52.95	Dec 18, 2020 @ 50.40	-4.82%
Nov 12, 2020	Victor Hugo	55.30	Dec 04, 2020 @ 50.31	-9.02%
Nov 06, 2020	LacerdaJr Rodrigo	56.15	Nov 27, 2020 @ 52.95	+5.70%
Sep 15, 2020	Marcelo Silva	734.90	Oct 09, 2020 @ 792.97	-7.90%
Sep 14, 2020	Amarildo Burin	738.44	Oct 09, 2020 @ 792.97	+7.38%
Aug 04, 2020	lucas nascimento	708.00	Aug 06, 2020 @ 709.62	+0.23%
Jul 03, 2020	André Medeiros	640.00	Jul 24, 2020 @ 652.34	+1.93%
May 14, 2020	Hermann Albrecht	677.00	Jun 05, 2020 @ 585.91	-13.45%
Apr 20, 2020	Eduardo Vernice	653.56	May 15, 2020 @ 661.69	+1.24%
Apr 15, 2020	Emerson Martire	630.10	Apr 15, 2020 @ 637.36	+1.15%
Apr 15, 2020	Joe Julalo	630.10	May 08, 2020 @ 667.41	+5.92%
Apr 06, 2020	Rafael Gibertoni...	609.00	May 01, 2020 @ 643.20	+5.62%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PGCO34 Comments

Write your thoughts about Procter & Gamble Co BDR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.75	+53.87	+0.82%
Nikkei 225	37,943.50	+315.02	+0.84%
Shanghai	3,088.64	+35.74	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
Copper	4.5800	+0.0485	+1.07%

Philippines 2Y	6.352	+0.048	+0.75%
Philippines 10Y	6.916	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Alphabet C	173.69	+15.74	+9.97%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.01	+0.07	+0.11%
Booking	3,521.08	+18.60	+0.53%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGCO34	58.90	-0.97	-1.62%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.550	+0.35%	5.31M
JG Summit	35.000	+6.22%	4.92M
SM Prime	28.350	+0.35%	3.85M
Metropolitan Bank	69.50	+0.29%	2.69M
Universal Robina	96.50	+3.32%	2.34M
BDO Unibank	144.00	-1.10%	1.22M
International Container	326.400	-0.97%	680.51K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	98.60K
ABS-CBN Holdings	4.15	+13.70%	633.00K
Roxas	2.620	+11.49%	10.32M
Top Frontier Inv	93.45	+11.12%	1.75K
ABS CBN	4.330	+9.90%	2.25M
Boulevard	0.0510	+8.51%	3.80M
Philippine Infradev	0.550	+7.84%	1.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.36	-28.42%	70.12M
Coal Asia	0.130	-12.16%	110.00K
Jolliville	5.050	-11.25%	0.20K
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.10M
Manila Broadcasting Co	6.030	-10.00%	0.20K
EEI Corp Prf s	91.00	-6.91%	9.53K