Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.44 +5.88 +9.86%

02:15:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,068,923
Bid/Ask: 0.00 / 0.00
Day's Range: 60.78 - 66.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Primoris Option Chain

Get free option data for PRIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Primoris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.9	31.6	0	35.00	0	0%	0	2.1	0
PRIM Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261120\|35.00C Delta0.982 Imp Vol1.634 Bid28.9 Gamma0.0021 Theoretical30.25 Ask31.6 Theta-0.0353 Intrinsic Value29.74 Volume0 Vega0.0056 Time Value-29.74 Open Interest0 Rho0.0129 Delta / Theta-27.7819 PRIM Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261120\|35.00P Delta-0.063 Imp Vol2.4607 Bid0 Gamma0.0039 Theoretical1.05 Ask2.1 Theta-0.1381 Intrinsic Value-29.74 Volume0 Vega0.0158 Time Value29.74 Open Interest0 Rho-0.0018 Delta / Theta0.4561
0	0%	26.4	29.1	0	37.50	0	0%	0	2.1	0
PRIM Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261120\|37.50C Delta0.9804 Imp Vol1.4661 Bid26.4 Gamma0.0025 Theoretical27.75 Ask29.1 Theta-0.0344 Intrinsic Value27.24 Volume0 Vega0.006 Time Value-27.24 Open Interest0 Rho0.0138 Delta / Theta-28.4848 PRIM Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261120\|37.50P Delta-0.0694 Imp Vol2.2351 Bid0 Gamma0.0047 Theoretical1.05 Ask2.1 Theta-0.1352 Intrinsic Value-27.24 Volume0 Vega0.017 Time Value27.24 Open Interest2 Rho-0.002 Delta / Theta0.5133
0	0%	23.9	26.6	0	40.00	0	0%	0	2.1	0
PRIM Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261120\|40.00C Delta0.9787 Imp Vol1.3088 Bid23.9 Gamma0.003 Theoretical25.25 Ask26.6 Theta-0.0335 Intrinsic Value24.74 Volume0 Vega0.0065 Time Value-24.74 Open Interest0 Rho0.0147 Delta / Theta-29.2555 PRIM Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261120\|40.00P Delta-0.0765 Imp Vol2.0233 Bid0 Gamma0.0056 Theoretical1.05 Ask2.1 Theta-0.1318 Intrinsic Value-24.74 Volume0 Vega0.0183 Time Value24.74 Open Interest0 Rho-0.0021 Delta / Theta0.5805
					64.74	Price @ Nov 06, 2026 17:46 GMT
1.65	0%	2.75	4.5	0	65.00	5.07	0%	3	4.9	1
PRIM Call 65.00 Exp: Nov 20, 2026 Last: 1.65 Chg.: 0% SymbolPRIM\|20261120\|65.00C Delta0.5337 Imp Vol0.7003 Bid2.75 Gamma0.0445 Theoretical3.63 Ask4.5 Theta-0.1295 Intrinsic Value-0.26 Volume0 Vega0.0506 Time Value1.91 Open Interest14 Rho0.0119 Delta / Theta-4.1213 PRIM Put 65.00 Exp: Nov 20, 2026 Last: 5.07 Chg.: 0% SymbolPRIM\|20261120\|65.00P Delta-0.464 Imp Vol0.792 Bid3 Gamma0.0394 Theoretical3.95 Ask4.9 Theta-0.1403 Intrinsic Value0.26 Volume1 Vega0.0506 Time Value4.81 Open Interest43 Rho-0.0114 Delta / Theta3.3062
1.97	0%	1.15	3.7	0	67.50	0	0%	4.2	6.8	0
PRIM Call 67.50 Exp: Nov 20, 2026 Last: 1.97 Chg.: 0% SymbolPRIM\|20261120\|67.50C Delta0.4191 Imp Vol0.6722 Bid1.15 Gamma0.0456 Theoretical2.42 Ask3.7 Theta-0.1218 Intrinsic Value-2.76 Volume0 Vega0.0498 Time Value4.73 Open Interest68 Rho0.0095 Delta / Theta-3.4417 PRIM Put 67.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261120\|67.50P Delta-0.5576 Imp Vol0.8151 Bid4.2 Gamma0.0431 Theoretical5.5 Ask6.8 Theta-0.143 Intrinsic Value2.76 Volume0 Vega0.0503 Time Value-2.76 Open Interest51 Rho-0.0135 Delta / Theta3.8983
0.65	0%	0.05	2.45	0	70.00	7.34	-26.75%	5.9	7.3	11
PRIM Call 70.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: 0% SymbolPRIM\|20261120\|70.00C Delta0.2847 Imp Vol0.5862 Bid0.05 Gamma0.0454 Theoretical1.25 Ask2.45 Theta-0.0921 Intrinsic Value-5.26 Volume0 Vega0.0432 Time Value5.91 Open Interest41 Rho0.0066 Delta / Theta-3.0911 PRIM Put 70.00 Exp: Nov 20, 2026 Last: 7.34 Chg.: -26.75% SymbolPRIM\|20261120\|70.00P Delta-0.6782 Imp Vol0.6962 Bid5.9 Gamma0.0406 Theoretical6.6 Ask7.3 Theta-0.1096 Intrinsic Value5.26 Volume11 Vega0.0456 Time Value2.08 Open Interest35 Rho-0.0158 Delta / Theta6.1889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,394.9	+41.1	+0.56%
US Tech 100	26,983.9	+354.1	+1.33%
DAX	25,794.12	-530.89	-2.02%
Dollar Index	102.120	+0.694	+0.68%

Crude Oil WTI	89.82	-0.70	-0.77%
Brent Oil	97.20	-1.09	-1.11%
Natural Gas	3.013	+0.066	+2.24%
Gold	4,070.60	-42.90	-1.04%
Silver	51.970	-0.406	-0.78%
US Soybeans	1,185.50	-2.50	-0.21%
Copper	6.2468	-0.0232	-0.37%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.499	+0.022	+0.49%
U.S. 10Y	4.837	+0.007	+0.14%
U.S. 30Y	5.238	-0.013	-0.25%
Germany 10Y	3.2491	-0.0058	-0.18%

Alphabet C	284.32	+2.58	+0.92%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.42	-0.78	-0.92%
Booking	164.30	-4.43	-2.62%
Apple	344.00	-0.17	-0.05%
Alibaba ADR	109.23	+1.16	+1.07%
Tesla	358.56	+14.87	+4.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRIM	65.44	+5.88	+9.86%
	SMMT	2,490	-20	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	600.00
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K