Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

149.01 -1.56 -1.03%

03:01:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 172,312
Bid/Ask: 0.00 / 0.00
Day's Range: 146.12 - 149.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Primoris Option Chain

Get free option data for PRIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Primoris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
74.5	0%	72	75.1	0	75.00	0	0%	0	0.75	0
PRIM Call 75.00 Exp: Feb 20, 2026 Last: 74.5 Chg.: 0% SymbolPRIM\|20260220\|75.00C Delta0.9837 Imp Vol1.2517 Bid72 Gamma0.0008 Theoretical73.55 Ask75.1 Theta-0.0432 Intrinsic Value73.17 Volume0 Vega0.0165 Time Value1.33 Open Interest5 Rho0.0553 Delta / Theta-22.775 PRIM Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|75.00P Delta-0.0284 Imp Vol1.445 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.0683 Intrinsic Value-73.17 Volume0 Vega0.0266 Time Value73.17 Open Interest0 Rho-0.0035 Delta / Theta0.4154
0	0%	67.3	70.4	0	80.00	0	0%	0	0.75	0
PRIM Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|80.00C Delta0.9727 Imp Vol1.2771 Bid67.3 Gamma0.0012 Theoretical68.85 Ask70.4 Theta-0.0652 Intrinsic Value68.17 Volume0 Vega0.0257 Time Value-68.17 Open Interest0 Rho0.0576 Delta / Theta-14.9104 PRIM Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|80.00P Delta-0.0309 Imp Vol1.325 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.0673 Intrinsic Value-68.17 Volume0 Vega0.0286 Time Value68.17 Open Interest0 Rho-0.0038 Delta / Theta0.46
0	0%	62	65.4	0	85.00	0	0%	0	0.75	0
PRIM Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|85.00C Delta0.9758 Imp Vol1.1029 Bid62 Gamma0.0012 Theoretical63.7 Ask65.4 Theta-0.0528 Intrinsic Value63.17 Volume0 Vega0.0232 Time Value-63.17 Open Interest0 Rho0.0619 Delta / Theta-18.484 PRIM Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|85.00P Delta-0.0338 Imp Vol1.2119 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-0.0661 Intrinsic Value-63.17 Volume0 Vega0.0308 Time Value63.17 Open Interest0 Rho-0.0041 Delta / Theta0.5111
					148.17	Price @ Jan 23, 2026 18:46 GMT
7.15	-10.62%	6.5	7.7	2	150.00	7.25	0%	7.1	8.8	0
PRIM Call 150.00 Exp: Feb 20, 2026 Last: 7.15 Chg.: -10.62% SymbolPRIM\|20260220\|150.00C Delta0.4949 Imp Vol0.4816 Bid6.5 Gamma0.0202 Theoretical7.15 Ask7.7 Theta-0.1468 Intrinsic Value-1.83 Volume2 Vega0.1635 Time Value8.98 Open Interest525 Rho0.0507 Delta / Theta-3.3713 PRIM Put 150.00 Exp: Feb 20, 2026 Last: 7.25 Chg.: 0% SymbolPRIM\|20260220\|150.00P Delta-0.5137 Imp Vol0.4324 Bid7.1 Gamma0.0226 Theoretical7.95 Ask8.8 Theta-0.1195 Intrinsic Value1.83 Volume0 Vega0.1633 Time Value5.42 Open Interest22 Rho-0.0537 Delta / Theta4.2997
4.7	0%	3.3	5.5	0	155.00	11.57	0%	10.3	11.6	0
PRIM Call 155.00 Exp: Feb 20, 2026 Last: 4.7 Chg.: 0% SymbolPRIM\|20260220\|155.00C Delta0.3809 Imp Vol0.4317 Bid3.3 Gamma0.0215 Theoretical4.4 Ask5.5 Theta-0.1253 Intrinsic Value-6.83 Volume0 Vega0.1562 Time Value11.53 Open Interest28 Rho0.0399 Delta / Theta-3.0409 PRIM Put 155.00 Exp: Feb 20, 2026 Last: 11.57 Chg.: 0% SymbolPRIM\|20260220\|155.00P Delta-0.6237 Imp Vol0.428 Bid10.3 Gamma0.0218 Theoretical10.95 Ask11.6 Theta-0.111 Intrinsic Value6.83 Volume0 Vega0.1554 Time Value4.74 Open Interest16 Rho-0.0633 Delta / Theta5.6192
3.12	-5.45%	2.15	3.8	1	160.00	0	0%	13.1	15.8	0
PRIM Call 160.00 Exp: Feb 20, 2026 Last: 3.12 Chg.: -5.45% SymbolPRIM\|20260220\|160.00C Delta0.291 Imp Vol0.4434 Bid2.15 Gamma0.0189 Theoretical3.12 Ask3.8 Theta-0.115 Intrinsic Value-11.83 Volume1 Vega0.1406 Time Value14.95 Open Interest47 Rho0.0307 Delta / Theta-2.53 PRIM Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260220\|160.00P Delta-0.7246 Imp Vol0.423 Bid13.1 Gamma0.0195 Theoretical14.45 Ask15.8 Theta-0.0946 Intrinsic Value11.83 Volume0 Vega0.1365 Time Value-11.83 Open Interest0 Rho-0.0693 Delta / Theta7.6601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,912.9	-0.5	-0.01%
US Tech 100	25,592.5	+74.2	+0.29%
DAX	24,859.36	+2.89	+0.01%
Dollar Index	97.540	-0.636	-0.65%

Crude Oil WTI	61.12	+1.76	+2.96%
Brent Oil	65.92	+1.86	+2.90%
Natural Gas	5.348	+0.303	+6.01%
Gold	4,971.60	+58.20	+1.18%
Silver	101.210	+4.838	+5.02%
US Soybeans	1,067.25	+4.25	+0.40%
Copper	5.9273	+0.1483	+2.57%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.609	-0.005	-0.14%
U.S. 10Y	4.256	+0.005	+0.12%
U.S. 30Y	4.847	-0.002	-0.04%
Germany 10Y	2.9008	-0.0022	-0.08%

Alphabet C	329.84	-1.00	-0.30%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.46	-0.20	-0.29%
Booking	5,107.39	-43.51	-0.84%
Apple	247.43	-0.92	-0.37%
Alibaba ADR	173.60	-3.58	-2.02%
Tesla	447.73	-1.63	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRIM	149.01	-1.56	-1.03%
	FDBK	11.250	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.65M
Synergy Grid	18.92	+6.65%	10.43M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	981.85K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Philcomsat Holdings	1.81	+12.42%	35.00K
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Petron Prf s	1,095.00	+7.88%	0.04K
Synergy Grid	18.92	+6.65%	10.43M
Suntrust Home	0.790	+5.33%	567.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	100.00
Atok Big Wedge	2.300	-6.88%	705.00K