Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

133.15 -4.76 -3.45%

04:59:59 - Closed. Currency in USD

After Hours

133.50

+0.35

+0.26%

8:52:29 - Real-time Data

Type: Equity

Market: United States

Volume: 583,267
Bid/Ask: 0.00 / 0.00
Day's Range: 131.50 - 136.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Primoris Option Chain

Get free option data for PRIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Primoris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.6	90.7	0	45.00	0	0%	0	2.15	0
PRIM Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260320\|45.00C Delta0.9937 Imp Vol2.4575 Bid86.6 Gamma0.0003 Theoretical88.65 Ask90.7 Theta-0.0436 Intrinsic Value88.15 Volume0 Vega0.0046 Time Value-88.15 Open Interest0 Rho0.0169 Delta / Theta-22.8145 PRIM Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260320\|45.00P Delta-0.0374 Imp Vol3.9959 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.3035 Intrinsic Value-88.15 Volume0 Vega0.0213 Time Value88.15 Open Interest0 Rho-0.0025 Delta / Theta0.1231
0	0%	84.2	88.2	0	47.50	0	0%	0	2.15	0
PRIM Call 47.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260320\|47.50C Delta0.9919 Imp Vol2.431 Bid84.2 Gamma0.0003 Theoretical86.2 Ask88.2 Theta-0.0533 Intrinsic Value85.65 Volume0 Vega0.0057 Time Value-85.65 Open Interest0 Rho0.0177 Delta / Theta-18.6025 PRIM Put 47.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260320\|47.50P Delta-0.0394 Imp Vol3.8153 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.3025 Intrinsic Value-85.65 Volume0 Vega0.0222 Time Value85.65 Open Interest0 Rho-0.0026 Delta / Theta0.1302
63.2	0%	81.7	85.7	0	50.00	0.18	0%	0	0.45	0
PRIM Call 50.00 Exp: Mar 20, 2026 Last: 63.2 Chg.: 0% SymbolPRIM\|20260320\|50.00C Delta0.9916 Imp Vol2.3121 Bid81.7 Gamma0.0004 Theoretical83.7 Ask85.7 Theta-0.0527 Intrinsic Value83.15 Volume0 Vega0.0059 Time Value-19.95 Open Interest9 Rho0.0187 Delta / Theta-18.83 PRIM Put 50.00 Exp: Mar 20, 2026 Last: 0.18 Chg.: 0% SymbolPRIM\|20260320\|50.00P Delta-0.0153 Imp Vol2.6362 Bid0 Gamma0.0006 Theoretical0.45 Ask0.45 Theta-0.0947 Intrinsic Value-83.15 Volume0 Vega0.0101 Time Value83.33 Open Interest10 Rho-0.0009 Delta / Theta0.1618
					133.15	Price @ Mar 06, 2026 21:17 GMT
7.25	0%	4.8	6.8	0	135.00	5.34	0%	5.4	7.4	300
PRIM Call 135.00 Exp: Mar 20, 2026 Last: 7.25 Chg.: 0% SymbolPRIM\|20260320\|135.00C Delta0.4903 Imp Vol0.6172 Bid4.8 Gamma0.0247 Theoretical5.8 Ask6.8 Theta-0.2353 Intrinsic Value-1.85 Volume0 Vega0.1042 Time Value9.1 Open Interest22 Rho0.0229 Delta / Theta-2.0839 PRIM Put 135.00 Exp: Mar 20, 2026 Last: 5.34 Chg.: 0% SymbolPRIM\|20260320\|135.00P Delta-0.5185 Imp Vol0.5417 Bid5.4 Gamma0.0283 Theoretical6.4 Ask7.4 Theta-0.1954 Intrinsic Value1.85 Volume300 Vega0.1041 Time Value3.49 Open Interest1,078 Rho-0.0247 Delta / Theta2.6541
3.5	-27.23%	2.95	3.9	194	140.00	8	0%	8.2	10.7	0
PRIM Call 140.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: -27.23% SymbolPRIM\|20260320\|140.00C Delta0.3612 Imp Vol0.5782 Bid2.95 Gamma0.0248 Theoretical3.5 Ask3.9 Theta-0.2063 Intrinsic Value-6.85 Volume194 Vega0.0979 Time Value10.35 Open Interest187 Rho0.0171 Delta / Theta-1.7512 PRIM Put 140.00 Exp: Mar 20, 2026 Last: 8 Chg.: 0% SymbolPRIM\|20260320\|140.00P Delta-0.6551 Imp Vol0.5332 Bid8.2 Gamma0.0266 Theoretical9.45 Ask10.7 Theta-0.1759 Intrinsic Value6.85 Volume0 Vega0.0962 Time Value1.15 Open Interest90 Rho-0.03 Delta / Theta3.7251
12	0%	1.75	2.65	0	145.00	11.35	0%	11.9	14.7	0
PRIM Call 145.00 Exp: Mar 20, 2026 Last: 12 Chg.: 0% SymbolPRIM\|20260320\|145.00C Delta0.2547 Imp Vol0.5822 Bid1.75 Gamma0.0211 Theoretical2.2 Ask2.65 Theta-0.1774 Intrinsic Value-11.85 Volume0 Vega0.0839 Time Value23.85 Open Interest178 Rho0.0122 Delta / Theta-1.4363 PRIM Put 145.00 Exp: Mar 20, 2026 Last: 11.35 Chg.: 0% SymbolPRIM\|20260320\|145.00P Delta-0.7633 Imp Vol0.5469 Bid11.9 Gamma0.0217 Theoretical13.3 Ask14.7 Theta-0.1491 Intrinsic Value11.85 Volume0 Vega0.0805 Time Value-0.5 Open Interest314 Rho-0.0335 Delta / Theta5.1198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,320.41	-60.12	-0.94%
Nikkei 225	55,620.84	+342.78	+0.62%
Shanghai	4,124.19	+15.63	+0.38%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
Copper	5.8070	+0.0025	+0.04%

Philippines 2Y	5.227	+0.075	+1.46%
Philippines 10Y	6.311	+0.165	+2.68%
Philippines 20Y	6.503	-0.072	-1.10%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	525.00	-45.00	-7.89%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRIM	133.15	-4.76	-3.45%
	IDNTT	2.64	-0.16	-5.71%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
International Container	718.000	-1.37%	1.62M
Ayala Pref	538.00	-0.55%	618.77K
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	0.07K
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K