Breaking News

President Rice Products PCL (PR)

Thailand

Add to/Remove from a Portfolio Add to Watchlist

President Rice historical data, for real-time data please try another search

77.00 0.00 0.00%

04/10 - Closed. Currency in THB ( Disclaimer )

Type: Equity

Market: Thailand

ISIN: TH0104010Z00

Volume: 0
Bid/Ask: 76.50 / 77.00
Day's Range: 74.50 - 77.00

PR Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the President Rice Products PCL stock and use them to predict future market behavior. The President Rice stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Dragonfly Bearish	1H	Current
	Doji Star Bearish	1H	Current
	Doji Star Bearish	15	Current
Completed Patterns
	Separating Lines Bullish	1M	2	Aug 17
	Bullish Hammer	1H	2	Oct 04, 2017 15:00
	Bullish Hammer	1H	3	Oct 04, 2017 13:00
	Deliberation Bearish	1D	4	Sep 28, 2017
	Doji Star Bearish	1D	4	Sep 28, 2017
	Gravestone Doji	1D	4	Sep 28, 2017
	Belt Hold Bullish	1H	4	Oct 04, 2017 12:00
	Bullish Engulfing	1D	6	Sep 26, 2017
	Bullish Hammer	1D	6	Sep 26, 2017
	Harami Cross Bearish	1D	7	Sep 25, 2017
	Belt Hold Bullish	5H	7	Sep 29, 2017 16:00
	Doji Star Bearish	1H	7	Oct 03, 2017 17:00
	Belt Hold Bullish	1W	8	Aug 06, 2017
	Harami Bullish	1D	11	Sep 19, 2017
	Harami Cross	1D	11	Sep 19, 2017
	Gravestone Doji	5H	11	Sep 28, 2017 10:00
	Doji Star Bearish	5H	11	Sep 28, 2017 10:00
	Deliberation Bearish	5H	11	Sep 28, 2017 10:00
	Bullish doji Star	1M	12	Oct 16
	Harami Bullish	1M	12	Oct 16
	Harami Cross	1M	12	Oct 16
	Belt Hold Bearish	1D	12	Sep 18, 2017
	Engulfing Bearish	1H	12	Oct 03, 2017 11:00
	Engulfing Bearish	1M	13	Sep 16
	Dragonfly Doji	1D	15	Sep 13, 2017
	Harami Bullish	1D	15	Sep 13, 2017
	Harami Cross	1D	15	Sep 13, 2017
	Three Black Crows	1D	16	Sep 12, 2017
	Tri-Star Bearish	5H	16	Sep 25, 2017 17:00
	Belt Hold Bearish	1D	18	Sep 08, 2017
	Harami Cross Bearish	5H	18	Sep 25, 2017 07:00
	Dragonfly Bearish	1D	19	Sep 07, 2017
	Hanging Man	1D	19	Sep 07, 2017
	Doji Star Bearish	1D	19	Sep 07, 2017
	Separating Lines Bullish	5H	19	Sep 22, 2017 14:00
	Bullish Hammer	1D	20	Sep 06, 2017
	Belt Hold Bearish	5H	20	Sep 22, 2017 09:00
	Doji Star Bearish	1D	21	Sep 05, 2017
	Doji Star Bearish	1H	21	Sep 29, 2017 17:00
	Belt Hold Bearish	5H	22	Sep 21, 2017 08:00
	Tri-Star Bearish	1H	23	Sep 29, 2017 15:00
	Hanging Man	1W	24	Apr 16, 2017
	Belt Hold Bearish	5H	28	Sep 18, 2017 10:00
	Bullish doji Star	1H	28	Sep 28, 2017 15:00
	Harami Bullish	1H	28	Sep 28, 2017 15:00
	Harami Cross	1H	28	Sep 28, 2017 15:00
	Belt Hold Bearish	1H	29	Sep 28, 2017 12:00
	Hanging Man	1M	30	Apr 15
	Belt Hold Bearish	5H	30	Sep 15, 2017 12:00
	Evening Doji Star	5H	31	Sep 15, 2017 07:00
	Evening Star	5H	31	Sep 15, 2017 07:00
	Hanging Man	1D	33	Aug 18, 2017
	Belt Hold Bullish	5H	33	Sep 13, 2017 15:00
	Harami Cross Bearish	1H	35	Sep 27, 2017 12:00
	Belt Hold Bullish	1D	36	Aug 15, 2017
	Harami Bearish	1M	37	Sep 14
	Hanging Man	1D	37	Aug 11, 2017
	Deliberation Bearish	1H	37	Sep 27, 2017 10:00
	Doji Star Bearish	1H	37	Sep 27, 2017 10:00
	Belt Hold Bearish	5H	40	Sep 08, 2017 10:00
	Doji Star Bearish	1H	40	Sep 26, 2017 13:00
	Belt Hold Bullish	1H	41	Sep 26, 2017 12:00
	Hanging Man	5H	42	Sep 07, 2017 09:00
	Dragonfly Bearish	5H	42	Sep 07, 2017 09:00
	Dragonfly Doji	5H	42	Sep 07, 2017 09:00
	Three Outside Up	1M	43	Mar 14
	Dragonfly Bearish	5H	43	Sep 06, 2017 13:00
	Doji Star Bearish	5H	43	Sep 06, 2017 13:00
	Hanging Man	5H	43	Sep 06, 2017 13:00
	Bullish Engulfing	1M	44	Feb 14
	Bullish Hammer	5H	44	Sep 06, 2017 08:00
	Harami Cross Bearish	1H	44	Sep 25, 2017 17:00
	Homing Pigeon	1D	45	Aug 01, 2017
	Shooting Star	1W	46	Nov 13, 2016
	Belt Hold Bearish	1D	46	Jul 31, 2017
	Bullish doji Star	1H	46	Sep 25, 2017 13:00
	Belt Hold Bearish	5H	47	Sep 05, 2017 07:00
	Engulfing Bearish	5H	47	Sep 05, 2017 07:00
	Upside Gap Three Methods	5H	47	Sep 05, 2017 07:00
	Belt Hold Bearish	1H	47	Sep 25, 2017 12:00
	Engulfing Bearish	1H	47	Sep 25, 2017 12:00
	Belt Hold Bearish	1D	48	Jul 26, 2017
	Three Outside Up	5H	48	Sep 04, 2017 16:00
	Harami Cross Bearish	1H	48	Sep 25, 2017 10:00
	Inverted Hammer	1M	49	Sep 13
	Doji Star Bearish	1W	50	Oct 16, 2016
	Three Outside Up	1W	50	Oct 16, 2016
	Belt Hold Bullish	1D	50	Jul 24, 2017
	Bullish Engulfing	1D	50	Jul 24, 2017
	Harami Bullish	1M	51	Jul 13
	Three Outside Down	1M	52	Jun 13
	Homing Pigeon	1D	52	Jul 20, 2017
	Bullish doji Star	1H	52	Sep 22, 2017 13:00
	Harami Bullish	1H	52	Sep 22, 2017 13:00
	Harami Cross	1H	52	Sep 22, 2017 13:00
	Dragonfly Doji	1M	53	May 13
	Belt Hold Bearish	1D	53	Jul 19, 2017
	Engulfing Bearish	1D	53	Jul 19, 2017
	Doji Star Bearish	5H	53	Aug 31, 2017 17:00
	Three Inside Up	5H	54	Aug 31, 2017 12:00
	Doji Star Bearish	1H	54	Sep 22, 2017 11:00
	Three Outside Up	1M	55	Mar 13
	Bullish Engulfing	1M	56	Feb 13
	Bullish Hammer	1W	56	Sep 04, 2016
	Doji Star Bearish	1D	56	Jul 14, 2017
	Doji Star Bearish	1H	56	Sep 21, 2017 16:00
	Gravestone Doji	1H	56	Sep 21, 2017 16:00
	Evening Doji Star	1W	57	Aug 28, 2016
	Evening Star	1W	57	Aug 28, 2016
	Belt Hold Bullish	1D	57	Jul 13, 2017
	Doji Star Bearish	1W	58	Aug 21, 2016
	Three Outside Up	1W	58	Aug 21, 2016
	Inverted Hammer	5H	58	Aug 29, 2017 15:00
	Bullish Engulfing	1W	59	Aug 14, 2016
	Belt Hold Bearish	1H	59	Sep 21, 2017 12:00
	Three Outside Down	1M	60	Oct 12
	Dragonfly Doji	1W	60	Aug 07, 2016
	Hanging Man	1W	60	Aug 07, 2016
	Dragonfly Bearish	1W	60	Aug 07, 2016
	Engulfing Bearish	1M	61	Sep 12
	Upside Gap Three Methods	1M	61	Sep 12
	Tri-Star Bearish	1H	61	Sep 20, 2017 16:00
	Dragonfly Doji	1D	62	Jul 05, 2017
	Harami Bearish	1M	64	Jun 12
	Belt Hold Bullish	1D	64	Jul 03, 2017
	Doji Star Bearish	5H	64	Aug 24, 2017 15:00
	Three Outside Down	1H	66	Sep 18, 2017 13:00
	Belt Hold Bullish	1D	67	Jun 28, 2017
	Hanging Man	5H	67	Aug 23, 2017 09:00
	Belt Hold Bullish	1D	68	Jun 27, 2017
	Bullish Engulfing	1D	68	Jun 27, 2017
	Tri-Star Bullish	1H	68	Sep 18, 2017 10:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PR Comments

Write your thoughts about President Rice Products PCL

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,558.63	-49.73	-0.75%
Nikkei 225	38,380.50	+66.00	+0.17%
Shanghai	3,119.90	-25.87	-0.82%
US 500	5,302.5	+55.8	+1.06%
US Tech 100	18,591.4	+268.6	+1.47%
DAX	18,875.35	+158.93	+0.85%
Dollar Index	104.235	-0.657	-0.63%

Crude Oil WTI	78.68	+0.66	+0.85%
Brent Oil	82.82	+0.44	+0.53%
Natural Gas	2.399	+0.055	+2.35%
Gold	2,392.80	+32.90	+1.39%
Silver	29.863	+1.161	+4.05%
US Soybeans	1,214.12	+0.12	+0.01%
Copper	4.9390	+0.0440	+0.90%

Philippines 2Y	6.299	+0.046	+0.74%
Philippines 10Y	6.911	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.736	-0.083	-1.71%
U.S. 10Y	4.351	-0.095	-2.13%
U.S. 30Y	4.511	-0.082	-1.78%
Germany 10Y	2.4030	-0.0200	-0.83%

Alphabet C	173.47	+1.54	+0.90%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.25	+0.58	+0.89%
Booking	3,778.41	+5.56	+0.15%
Apple	190.15	+2.72	+1.45%
Alibaba ADR	80.94	+1.43	+1.80%
Tesla	174.97	-2.59	-1.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PR	77.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	5.000	+9.41%	96.10M
SM Prime	27.100	-0.37%	9.74M
Ayala Land	28.200	+0.71%	8.90M
BDO Unibank	138.00	-1.50%	1.71M
International Container	349.000	-1.25%	1.23M
SM Investments	866.00	-2.37%	568.69K
Globe Telecom	1,913.00	+2.85%	159.78K

Name	Last	Chg. %	Vol.
Chemical Industries Phili	170.00	+49.91%	0.11K
Keppel Philippines	3.300	+26.44%	1.43M
Keppel B	22.650	+25.83%	1.20K
Keppel	20.750	+13.14%	18.50K
RFM	4.000	+12.68%	617.00K
Central Azucarera de Tarlac	11.980	+11.96%	4.10K
Atok Big Wedge	4.000	+11.11%	94.00K

Name	Last	Chg. %	Vol.
Roxas	2.800	-15.41%	5.96M
Grand Plaza Hotel	11.000	-7.87%	5.60K
Bright Kindle	1.300	-7.80%	703.00K
Lodestar Investment	0.3300	-7.04%	200.00K
SP New Energy	1.06	-6.19%	41.29M
Medco	0.130	-5.80%	40.00K
AgriNurture	0.580	-4.92%	1.18M