Breaking News

Preferred Bank (PFBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

105.83 -0.46 -0.43%

03:59:59 - Closed. Currency in USD

After Hours

105.80

-0.03

-0.03%

7:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 211,555
Bid/Ask: 0.00 / 0.00
Day's Range: 105.11 - 106.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Preferred Bank Option Chain

Get free option data for PFBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Preferred Bank options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.5	52.8	0	55.00	0	0%	0	5	0
PFBC Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20261016\|55.00C Delta0.981 Imp Vol1.2505 Bid48.5 Gamma0.0013 Theoretical50.65 Ask52.8 Theta-0.0279 Intrinsic Value51.24 Volume0 Vega0.0127 Time Value-51.24 Open Interest0 Rho0.0221 Delta / Theta-35.1664 PFBC Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20261016\|55.00P Delta-0.0743 Imp Vol2.0565 Bid0 Gamma0.0024 Theoretical2.5 Ask5 Theta-0.153 Intrinsic Value-51.24 Volume0 Vega0.0403 Time Value51.24 Open Interest0 Rho-0.007 Delta / Theta0.4854
0	0%	43.5	47.8	0	60.00	0	0%	0	5	0
PFBC Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20261016\|60.00C Delta0.9788 Imp Vol1.0969 Bid43.5 Gamma0.0016 Theoretical45.65 Ask47.8 Theta-0.0271 Intrinsic Value46.24 Volume0 Vega0.0139 Time Value-46.24 Open Interest0 Rho0.0246 Delta / Theta-36.1473 PFBC Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20261016\|60.00P Delta-0.0835 Imp Vol1.8332 Bid0 Gamma0.0029 Theoretical2.5 Ask5 Theta-0.1491 Intrinsic Value-46.24 Volume0 Vega0.044 Time Value46.24 Open Interest0 Rho-0.0077 Delta / Theta0.5603
0	0%	38.5	42.8	0	65.00	0	0%	0	5	0
PFBC Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20261016\|65.00C Delta0.9763 Imp Vol0.9551 Bid38.5 Gamma0.002 Theoretical40.65 Ask42.8 Theta-0.0262 Intrinsic Value41.24 Volume0 Vega0.0154 Time Value-41.24 Open Interest0 Rho0.0271 Delta / Theta-37.2721 PFBC Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20261016\|65.00P Delta-0.0941 Imp Vol1.6272 Bid0 Gamma0.0036 Theoretical2.5 Ask5 Theta-0.1445 Intrinsic Value-41.24 Volume0 Vega0.0481 Time Value41.24 Open Interest0 Rho-0.0084 Delta / Theta0.6509
					106.24	Price @ Sep 22, 2026 19:36 GMT
0	0%	0.1	5	0	110.00	0	0%	3.3	8	0
PFBC Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20261016\|110.00C Delta0.3612 Imp Vol0.3818 Bid0.1 Gamma0.0342 Theoretical2.55 Ask5 Theta-0.0762 Intrinsic Value-3.76 Volume0 Vega0.1072 Time Value3.76 Open Interest0 Rho0.0262 Delta / Theta-4.7379 PFBC Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20261016\|110.00P Delta-0.7277 Imp Vol0.2424 Bid3.3 Gamma0.0514 Theoretical5.65 Ask8 Theta-0.0411 Intrinsic Value3.76 Volume0 Vega0.0948 Time Value-3.76 Open Interest0 Rho-0.0479 Delta / Theta17.7192
0	0%	0	5	0	115.00	0	0%	7.7	12.5	0
PFBC Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20261016\|115.00C Delta0.2905 Imp Vol0.5132 Bid0 Gamma0.0233 Theoretical2.5 Ask5 Theta-0.0935 Intrinsic Value-8.76 Volume0 Vega0.0981 Time Value8.76 Open Interest0 Rho0.0205 Delta / Theta-3.106 PFBC Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20261016\|115.00P Delta-0.8587 Imp Vol0.2866 Bid7.7 Gamma0.0273 Theoretical10.1 Ask12.5 Theta-0.032 Intrinsic Value8.76 Volume0 Vega0.0637 Time Value-8.76 Open Interest0 Rho-0.0524 Delta / Theta26.8013
0	0%	0	5	0	120.00	0	0%	12.9	17.5	0
PFBC Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20261016\|120.00C Delta0.2515 Imp Vol0.6298 Bid0 Gamma0.0176 Theoretical2.5 Ask5 Theta-0.1067 Intrinsic Value-13.76 Volume0 Vega0.0913 Time Value13.76 Open Interest0 Rho0.0174 Delta / Theta-2.357 PFBC Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20261016\|120.00P Delta-0.8738 Imp Vol0.3967 Bid12.9 Gamma0.0182 Theoretical15.2 Ask17.5 Theta-0.0412 Intrinsic Value13.76 Volume0 Vega0.0588 Time Value-13.76 Open Interest0 Rho-0.0549 Delta / Theta21.2269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PFBC Comments

Write your thoughts about Preferred Bank

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.14	-19.42	-0.33%
Nikkei 225	65,967.50	+948.55	+1.46%
Shanghai	3,936.52	-15.61	-0.39%
US 500	7,703.3	-3.1	-0.04%
US Tech 100	30,459.6	-10.7	-0.04%
DAX	25,410.63	-168.22	-0.66%
Dollar Index	100.847	+0.528	+0.53%

Crude Oil WTI	92.03	-0.13	-0.14%
Brent Oil	102.86	-0.56	-0.54%
Natural Gas	3.043	+0.001	+0.03%
Gold	4,326.12	+7.72	+0.18%
Silver	64.787	-0.172	-0.27%
US Soybeans	1,315.88	-1.63	-0.12%
Copper	6.7758	-0.0162	-0.24%

Philippines 2Y	6.640	-0.007	-0.11%
Philippines 10Y	7.528	-0.103	-1.35%
Philippines 20Y	7.625	-0.083	-1.08%
U.S. 2Y	4.895	0.000	0.00%
U.S. 10Y	5.108	-0.008	-0.16%
U.S. 30Y	5.398	-0.004	-0.07%
Germany 10Y	3.5495	+0.0957	+2.77%

Alphabet C	334.98	-12.43	-3.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.06	-1.14	-1.46%
Booking	155.90	-8.32	-5.07%
Apple	336.98	-2.77	-0.82%
Alibaba ADR	110.80	-5.51	-4.74%
Tesla	380.12	+1.22	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFBC	105.83	-0.46	-0.43%
	TOCOM Rubber	437.90	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	504.50	-1.75%	9.12M
SM Prime	16.240	+0.87%	6.33M
Atlas Consolidated Mining	21.000	+0.24%	6.22M
Metropolitan Bank	61.00	-1.77%	2.28M
BDO Unibank	114.00	+1.79%	1.44M
International Container	900.000	-0.83%	675.53K
Ayala	485.00	-1.02%	366.82K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	38.75	+33.62%	17.40K
Cirtek	1.64	+17.99%	24.03M
Ionics	4.120	+11.35%	14.91M
Global-Estate Resorts	0.630	+8.62%	68.00K
Ever Gotesco	0.0280	+7.69%	400.00K
Pacificonline Systems	1.600	+6.67%	12.00K
NiHAO Mineral	0.570	+5.56%	247.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.280	-11.11%	10.00K
Del Monte Pacific Ltd	3.430	-9.74%	1.00K
Alsons Consolidated	1.2200	-9.63%	10.31M
Philodrill	0.0100	-9.09%	94.10M
Harbor Star Shipping	1.620	-8.99%	16.74M
Lodestar Investment	0.4500	-8.16%	1.38M
Seafront Resources	2.210	-7.53%	4.00K