Breaking News

Preferred Bank (PFBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

107.84 +1.19 +1.12%

03:59:59 - Closed. Currency in USD

After Hours

107.84

0.00

0.00%

5:16:15 - Real-time Data

Type: Equity

Market: United States

Volume: 60,484
Bid/Ask: 0.00 / 0.00
Day's Range: 107.26 - 108.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Preferred Bank Option Chain

Get free option data for PFBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Preferred Bank options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.5	56.2	0	50.00	0	0%	0	5	0
PFBC Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20260821\|50.00C Delta0.9973 Imp Vol1.0991 Bid51.5 Gamma0.0003 Theoretical54.1 Ask56.2 Theta-0.0037 Intrinsic Value54.44 Volume0 Vega0.002 Time Value-54.44 Open Interest0 Rho0.0075 Delta / Theta-268.6589 PFBC Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20260821\|50.00P Delta-0.0674 Imp Vol2.3662 Bid0 Gamma0.002 Theoretical2.5 Ask5 Theta-0.1678 Intrinsic Value-54.44 Volume0 Vega0.0355 Time Value54.44 Open Interest0 Rho-0.006 Delta / Theta0.4018
0	0%	46.5	51.2	0	55.00	0	0%	0	5	0
PFBC Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20260821\|55.00C Delta0.9971 Imp Vol0.9559 Bid46.5 Gamma0.0003 Theoretical49.1 Ask51.2 Theta-0.0034 Intrinsic Value49.44 Volume0 Vega0.0021 Time Value-49.44 Open Interest0 Rho0.0082 Delta / Theta-289.4372 PFBC Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20260821\|55.00P Delta-0.076 Imp Vol2.1112 Bid0 Gamma0.0025 Theoretical2.5 Ask5 Theta-0.1641 Intrinsic Value-49.44 Volume0 Vega0.0389 Time Value49.44 Open Interest0 Rho-0.0065 Delta / Theta0.4632
0	0%	41.5	46.3	0	60.00	0	0%	0	5	0
PFBC Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20260821\|60.00C Delta0.9969 Imp Vol0.8254 Bid41.5 Gamma0.0004 Theoretical44.1 Ask46.3 Theta-0.0032 Intrinsic Value44.44 Volume0 Vega0.0022 Time Value-44.44 Open Interest0 Rho0.0095 Delta / Theta-307.4861 PFBC Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20260821\|60.00P Delta-0.0856 Imp Vol1.8784 Bid0 Gamma0.0031 Theoretical2.5 Ask5 Theta-0.1597 Intrinsic Value-44.44 Volume0 Vega0.0426 Time Value44.44 Open Interest0 Rho-0.0072 Delta / Theta0.5361
					104.44	Price @ Jul 31, 2026 20:06 GMT
0	0%	0.1	5	0	105.00	0	0%	1	5.5	0
PFBC Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20260821\|105.00C Delta0.4668 Imp Vol0.2721 Bid0.1 Gamma0.0535 Theoretical2.55 Ask5 Theta-0.0594 Intrinsic Value-0.56 Volume0 Vega0.1081 Time Value0.56 Open Interest0 Rho0.0315 Delta / Theta-7.8625 PFBC Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20260821\|105.00P Delta-0.5356 Imp Vol0.2564 Bid1 Gamma0.0569 Theoretical3.25 Ask5.5 Theta-0.0543 Intrinsic Value0.56 Volume0 Vega0.108 Time Value-0.56 Open Interest0 Rho-0.0349 Delta / Theta9.8555
0	0%	0	5	0	110.00	0	0%	4.5	9	0
PFBC Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20260821\|110.00C Delta0.3361 Imp Vol0.4378 Bid0 Gamma0.0306 Theoretical2.5 Ask5 Theta-0.0872 Intrinsic Value-5.56 Volume0 Vega0.0993 Time Value5.56 Open Interest0 Rho0.022 Delta / Theta-3.8531 PFBC Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20260821\|110.00P Delta-0.7775 Imp Vol0.2627 Bid4.5 Gamma0.0417 Theoretical6.75 Ask9 Theta-0.0409 Intrinsic Value5.56 Volume0 Vega0.0808 Time Value-5.56 Open Interest0 Rho-0.0462 Delta / Theta18.9883
0	0%	0	5	0	115.00	0	0%	9.1	13.5	0
PFBC Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20260821\|115.00C Delta0.2785 Imp Vol0.5742 Bid0 Gamma0.0214 Theoretical2.5 Ask5 Theta-0.1052 Intrinsic Value-10.56 Volume0 Vega0.0914 Time Value10.56 Open Interest0 Rho0.0178 Delta / Theta-2.6487 PFBC Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20260821\|115.00P Delta-0.8878 Imp Vol0.3037 Bid9.1 Gamma0.0231 Theoretical11.3 Ask13.5 Theta-0.0295 Intrinsic Value10.56 Volume0 Vega0.0514 Time Value-10.56 Open Interest0 Rho-0.0469 Delta / Theta30.0527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PFBC Comments

Write your thoughts about Preferred Bank

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,288.25	-78.39	-1.23%
Nikkei 225	68,308.59	+784.53	+1.16%
Shanghai	3,926.96	-19.71	-0.50%
US 500	7,802.8	+54.3	+0.70%
US Tech 100	30,106.8	+364.2	+1.22%
DAX	26,299.74	-31.33	-0.12%
Dollar Index	99.85	-0.05	-0.05%

Crude Oil WTI	81.21	-2.06	-2.47%
Brent Oil	86.98	0.00	0.00%
Natural Gas	2.732	-0.072	-2.57%
Gold	4,408.00	+1.10	+0.02%
Silver	64.537	-0.058	-0.09%
US Soybeans	1,182.50	-0.50	-0.04%
Copper	6.5895	-0.0008	-0.01%

Philippines 2Y	6.425	-0.010	-0.16%
Philippines 10Y	7.287	-0.014	-0.19%
Philippines 20Y	7.425	-0.086	-1.14%
U.S. 2Y	4.149	-0.050	-1.19%
U.S. 10Y	4.649	-0.043	-0.92%
U.S. 30Y	5.219	-0.028	-0.53%
Germany 10Y	3.1390	-0.0180	-0.57%

Alphabet C	343.94	+1.57	+0.46%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.28	+1.09	+1.38%
Booking	213.34	+1.08	+0.51%
Apple	305.26	+3.01	+1.00%
Alibaba ADR	122.16	-3.06	-2.44%
Tesla	339.96	+12.45	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFBC	107.84	+1.19	+1.12%
	1982	2,984.0	+57.0	+1.95%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.980	-5.67%	33.19M
SM Prime	18.200	-7.05%	21.02M
MREIT	13.74	-4.05%	21.01M
Dominion Holdings	15.380	+20.16%	18.06M
First Gen	28.00	+2.38%	9.64M
Metropolitan Bank	68.95	+2.68%	4.41M
International Container	965.000	-1.53%	548.83K

Name	Last	Chg. %	Vol.
Dominion Holdings	15.380	+20.16%	18.06M
Primex	1.120	+16.67%	94.00K
Paxys	3.160	+12.46%	224.00K
Roxas	2.400	+11.63%	214.00K
Prime Media	0.960	+11.63%	213.00K
NiHAO Mineral	0.365	+10.61%	3.99M
Geograce Resources	0.108	+10.20%	3.99M

Name	Last	Chg. %	Vol.
GMA Holdings	4.070	-7.29%	32.00K
Lorenzo Shipping	0.650	-7.14%	21.00K
SM Prime	18.200	-7.05%	21.02M
Lepanto Consolidated	0.2220	-6.33%	99.51M
Manila Mining	0.0075	-6.25%	24.00M
Italpinas Dev	0.660	-5.71%	104.00K
Ayala Land	14.980	-5.67%	33.19M