Breaking News

Preferred Bank (PFBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

102.89 -0.60 -0.58%

07/11 - Closed. Currency in USD

After Hours

102.89

0.00

0.00%

5:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 117,580
Bid/Ask: 0.00 / 0.00
Day's Range: 102.47 - 105.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Preferred Bank Option Chain

Get free option data for PFBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Preferred Bank options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.5	54	0	55.00	0	0%	0	5	0
PFBC Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20261120\|55.00C Delta0.9949 Imp Vol1.0114 Bid49.5 Gamma0.0005 Theoretical51.75 Ask54 Theta-0.0065 Intrinsic Value51.28 Volume0 Vega0.0038 Time Value-51.28 Open Interest0 Rho0.0134 Delta / Theta-154.0314 PFBC Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20261120\|55.00P Delta-0.0726 Imp Vol2.0808 Bid0 Gamma0.0023 Theoretical2.5 Ask5 Theta-0.154 Intrinsic Value-51.28 Volume0 Vega0.0401 Time Value51.28 Open Interest0 Rho-0.007 Delta / Theta0.4716
0	0%	44.5	49	0	60.00	0	0%	0	5	0
PFBC Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20261120\|60.00C Delta0.9942 Imp Vol0.8794 Bid44.5 Gamma0.0006 Theoretical46.75 Ask49 Theta-0.0063 Intrinsic Value46.28 Volume0 Vega0.0042 Time Value-46.28 Open Interest0 Rho0.0165 Delta / Theta-157.7653 PFBC Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20261120\|60.00P Delta-0.0816 Imp Vol1.8582 Bid0 Gamma0.0028 Theoretical2.5 Ask5 Theta-0.1502 Intrinsic Value-46.28 Volume0 Vega0.0438 Time Value46.28 Open Interest0 Rho-0.0076 Delta / Theta0.5432
0	0%	39.6	44.5	0	65.00	0	0%	0	5	0
PFBC Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20261120\|65.00C Delta0.9714 Imp Vol1.0292 Bid39.6 Gamma0.0021 Theoretical42.05 Ask44.5 Theta-0.0342 Intrinsic Value41.28 Volume0 Vega0.0183 Time Value-41.28 Open Interest0 Rho0.0287 Delta / Theta-28.441 PFBC Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20261120\|65.00P Delta-0.0917 Imp Vol1.6529 Bid0 Gamma0.0034 Theoretical2.5 Ask5 Theta-0.1458 Intrinsic Value-41.28 Volume0 Vega0.0478 Time Value41.28 Open Interest0 Rho-0.0083 Delta / Theta0.6291
					106.28	Price @ Oct 27, 2026 20:05 GMT
0	0%	0	5	0	110.00	0	0%	2	6.9	0
PFBC Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20261120\|110.00C Delta0.3879 Imp Vol0.332 Bid0 Gamma0.0397 Theoretical2.5 Ask5 Theta-0.069 Intrinsic Value-3.72 Volume0 Vega0.111 Time Value3.72 Open Interest0 Rho0.0288 Delta / Theta-5.6187 PFBC Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20261120\|110.00P Delta-0.6838 Imp Vol0.2153 Bid2 Gamma0.0571 Theoretical4.45 Ask6.9 Theta-0.0392 Intrinsic Value3.72 Volume0 Vega0.1029 Time Value-3.72 Open Interest0 Rho-0.0457 Delta / Theta17.4575
0	0%	0	5	0	115.00	0	0%	6	11	0
PFBC Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20261120\|115.00C Delta0.3043 Imp Vol0.4738 Bid0 Gamma0.0254 Theoretical2.5 Ask5 Theta-0.0896 Intrinsic Value-8.72 Volume0 Vega0.1014 Time Value8.72 Open Interest0 Rho0.0221 Delta / Theta-3.3974 PFBC Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20261120\|115.00P Delta-0.9023 Imp Vol0.2093 Bid6 Gamma0.0288 Theoretical8.5 Ask11 Theta-0.0172 Intrinsic Value8.72 Volume0 Vega0.0493 Time Value-8.72 Open Interest0 Rho-0.0459 Delta / Theta52.5119
0	0%	0	5	0	120.00	0	0%	11	15.5	0
PFBC Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20261120\|120.00C Delta0.2599 Imp Vol0.5933 Bid0 Gamma0.0188 Theoretical2.5 Ask5 Theta-0.1038 Intrinsic Value-13.72 Volume0 Vega0.094 Time Value13.72 Open Interest0 Rho0.0186 Delta / Theta-2.5048 PFBC Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPFBC\|20261120\|120.00P Delta-0.986 Imp Vol0.2117 Bid11 Gamma0.0059 Theoretical13.29 Ask15.5 Theta-0.0029 Intrinsic Value13.72 Volume0 Vega0.0095 Time Value-13.72 Open Interest0 Rho-0.0187 Delta / Theta342.6164

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PFBC Comments

Write your thoughts about Preferred Bank

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFBC	102.89	-0.60	-0.58%
	US Treasury 20 Ye.	40.86	-0.07	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K