Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 48.47 | 48.18 | 48.80 | 48.12 | 0.13K | 0.97% |
Jun 27, 2024 | 48.00 | 47.36 | 48.50 | 47.36 | 0.32K | 1.16% |
Jun 26, 2024 | 47.45 | 47.59 | 48.50 | 47.40 | 0.24K | -0.44% |
Jun 25, 2024 | 47.66 | 47.22 | 47.67 | 46.90 | 0.28K | 0.76% |
Jun 24, 2024 | 47.30 | 46.94 | 47.40 | 46.60 | 0.20K | 0.89% |
Jun 21, 2024 | 46.88 | 49.63 | 50.11 | 46.88 | 0.17K | -5.84% |
Jun 20, 2024 | 49.79 | 50.15 | 50.32 | 49.52 | 0.18K | -0.44% |
Jun 19, 2024 | 50.01 | 50.00 | 50.43 | 49.62 | 0.13K | 0.20% |
Jun 18, 2024 | 49.91 | 49.70 | 50.75 | 49.70 | 0.22K | 0.89% |
Jun 17, 2024 | 49.47 | 48.50 | 49.60 | 48.45 | 0.15K | 2.43% |
Jun 14, 2024 | 48.30 | 47.90 | 48.41 | 47.83 | 0.16K | 0.84% |
Jun 13, 2024 | 47.90 | 48.10 | 48.25 | 47.85 | 0.21K | -0.81% |
Jun 12, 2024 | 48.29 | 48.20 | 48.90 | 47.78 | 0.30K | 0.19% |
Jun 11, 2024 | 48.20 | 48.72 | 48.72 | 48.16 | 0.09K | -0.31% |
Jun 10, 2024 | 48.35 | 48.32 | 48.50 | 47.77 | 0.14K | -0.66% |
Jun 07, 2024 | 48.67 | 49.18 | 49.18 | 48.16 | 0.19K | -0.44% |
Jun 06, 2024 | 48.89 | 49.20 | 49.64 | 48.70 | 0.15K | -0.66% |
Jun 05, 2024 | 49.21 | 49.13 | 49.37 | 48.80 | 0.14K | 0.47% |
Jun 04, 2024 | 48.98 | 50.00 | 50.00 | 48.98 | 0.22K | -2.22% |
Jun 03, 2024 | 50.09 | 50.85 | 50.85 | 50.09 | 0.16K | -0.40% |
Highest: 50.85 | Lowest: 46.60 | Difference: 4.25 | Average: 48.59 | Change %: -3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review