Breaking News

Portillo's Inc (PTLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.32 +0.14 +2.61%

02:44:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 694,165
Bid/Ask: 0.00 / 0.00
Day's Range: 5.11 - 5.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Portillo's Option Chain

Get free option data for PTLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Portillo's options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	4.6	0	1.00	0	0%	0	0.55	0
PTLO Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTLO\|20260417\|1.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.29 Volume0 Vega0 Time Value-4.29 Open Interest0 Rho0 Delta / Theta0 PTLO Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTLO\|20260417\|1.00P Delta-0.0287 Imp Vol10.9504 Bid0 Gamma0.0051 Theoretical0.55 Ask0.55 Theta-0.0233 Intrinsic Value-4.29 Volume0 Vega0.0008 Time Value4.29 Open Interest0 Rho-0.0003 Delta / Theta1.231
0	0%	2.6	3.8	0	2.00	0	0%	0	0.05	0
PTLO Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTLO\|20260417\|2.00C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value3.29 Volume0 Vega0 Time Value-3.29 Open Interest0 Rho0 Delta / Theta0 PTLO Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTLO\|20260417\|2.00P Delta-0.0307 Imp Vol2.8066 Bid0 Gamma0.0211 Theoretical0.05 Ask0.05 Theta-0.0063 Intrinsic Value-3.29 Volume0 Vega0.0008 Time Value3.29 Open Interest0 Rho-0.0001 Delta / Theta4.8615
2.85	0%	1.85	2.55	0	3.00	0	0%	0	0.05	0
PTLO Call 3.00 Exp: Apr 17, 2026 Last: 2.85 Chg.: 0% SymbolPTLO\|20260417\|3.00C Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value2.29 Volume0 Vega0 Time Value0.56 Open Interest1 Rho0 Delta / Theta0 PTLO Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTLO\|20260417\|3.00P Delta-0.0498 Imp Vol1.7558 Bid0 Gamma0.05 Theoretical0.05 Ask0.05 Theta-0.0058 Intrinsic Value-2.29 Volume0 Vega0.0012 Time Value2.29 Open Interest0 Rho-0.0001 Delta / Theta8.5201
					5.29	Price @ Mar 30, 2026 18:31 GMT
0.07	-12.5%	0.05	0.1	18	6.00	0.67	0%	0.65	1.25	0
PTLO Call 6.00 Exp: Apr 17, 2026 Last: 0.07 Chg.: -12.5% SymbolPTLO\|20260417\|6.00C Delta0.1904 Imp Vol0.606 Bid0.05 Gamma0.3828 Theoretical0.07 Ask0.1 Theta-0.0055 Intrinsic Value-0.71 Volume18 Vega0.0032 Time Value0.78 Open Interest1,795 Rho0.0005 Delta / Theta-34.9257 PTLO Put 6.00 Exp: Apr 17, 2026 Last: 0.67 Chg.: 0% SymbolPTLO\|20260417\|6.00P Delta-0.6705 Imp Vol1.0349 Bid0.65 Gamma0.2996 Theoretical0.95 Ask1.25 Theta-0.0118 Intrinsic Value0.71 Volume0 Vega0.0042 Time Value-0.04 Open Interest595 Rho-0.0018 Delta / Theta56.7103
0.03	0%	0	0.05	2	7.00	1.87	0%	1.6	2.2	0
PTLO Call 7.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolPTLO\|20260417\|7.00C Delta0.0745 Imp Vol0.8248 Bid0 Gamma0.1457 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-1.71 Volume2 Vega0.0016 Time Value1.74 Open Interest1,012 Rho0.0002 Delta / Theta-19.521 PTLO Put 7.00 Exp: Apr 17, 2026 Last: 1.87 Chg.: 0% SymbolPTLO\|20260417\|7.00P Delta-0.7755 Imp Vol1.3957 Bid1.6 Gamma0.1841 Theoretical1.9 Ask2.2 Theta-0.0131 Intrinsic Value1.71 Volume0 Vega0.0035 Time Value0.16 Open Interest1 Rho-0.0022 Delta / Theta58.9796
0.03	0%	0	0.05	0	8.00	0	0%	2.35	3.3	0
PTLO Call 8.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolPTLO\|20260417\|8.00C Delta0.0841 Imp Vol1.2326 Bid0 Gamma0.1069 Theoretical0.05 Ask0.05 Theta-0.0062 Intrinsic Value-2.71 Volume0 Vega0.0018 Time Value2.74 Open Interest1,325 Rho0.0002 Delta / Theta-13.4971 PTLO Put 8.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTLO\|20260417\|8.00P Delta-0.8605 Imp Vol1.5042 Bid2.35 Gamma0.127 Theoretical2.83 Ask3.3 Theta-0.0104 Intrinsic Value2.71 Volume0 Vega0.0026 Time Value-2.71 Open Interest0 Rho-0.0025 Delta / Theta83.1273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTLO Comments

Write your thoughts about Portillo's Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	51,885.85	-1487.22	-2.79%
Shanghai	3,923.29	+9.56	+0.24%
US 500	6,349.2	-19.5	-0.31%
US Tech 100	22,973.3	-159.5	-0.69%
DAX	22,496.90	+196.15	+0.88%
Dollar Index	100.327	+0.345	+0.35%

Crude Oil WTI	103.17	+3.53	+3.54%
Brent Oil	107.71	+2.39	+2.27%
Natural Gas	2.894	-0.131	-4.33%
Gold	4,544.62	+20.32	+0.45%
Silver	70.455	+0.659	+0.94%
US Soybeans	1,158.75	-0.50	-0.04%
Copper	5.4983	+0.0038	+0.07%

Philippines 2Y	5.500	+0.026	+0.47%
Philippines 10Y	6.876	-0.053	-0.76%
Philippines 20Y	7.035	-0.002	-0.03%
U.S. 2Y	3.834	-0.082	-2.09%
U.S. 10Y	4.347	-0.094	-2.12%
U.S. 30Y	4.908	-0.074	-1.49%
Germany 10Y	3.0470	+0.0080	+0.26%

Alphabet C	272.47	-1.29	-0.47%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	68.36	+0.79	+1.17%
Booking	4,114.08	+51.94	+1.28%
Apple	246.44	-2.36	-0.95%
Alibaba ADR	122.22	-0.47	-0.38%
Tesla	355.76	-6.07	-1.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTLO	5.32	+0.14	+2.61%
	Franklin Future o.	27.33	+0.05	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.11M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.07M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.07M
Dizon Copper Silver	4.6500	+14.81%	2.00K
Vivant	21.750	+10.07%	0.50K
Harbor Star Shipping	0.510	+9.68%	100.00K
Discovery World	1.020	+9.68%	2.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-25.45%	118.00K
Manila Bulletin	0.128	-21.47%	30.00K
Forum Pacific	0.270	-15.63%	40.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
PHINMA	13.060	-9.93%	12.00K
Empire East Land	0.096	-9.43%	6.10M