Breaking News

Portillo's Inc (PTLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.98 -0.01 -0.20%

03/07 - Closed. Currency in USD

After Hours

4.95

-0.03

-0.60%

6:30:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,154,430
Bid/Ask: 0.00 / 0.00
Day's Range: 4.87 - 5.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Portillo's Option Chain

Get free option data for PTLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Portillo's options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	4.9	0	1.00	0.05	-44.44%	0	0.2	2
PTLO Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTLO\|20260717\|1.00C Delta0.9782 Imp Vol5.388 Bid3.2 Gamma0.0096 Theoretical4.05 Ask4.9 Theta-0.0095 Intrinsic Value3.98 Volume0 Vega0.0005 Time Value-3.98 Open Interest2 Rho0.0003 Delta / Theta-102.577 PTLO Put 1.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -44.44% SymbolPTLO\|20260717\|1.00P Delta-0.0264 Imp Vol5.9367 Bid0 Gamma0.0102 Theoretical0.1 Ask0.2 Theta-0.0122 Intrinsic Value-3.98 Volume2 Vega0.0006 Time Value4.03 Open Interest7 Rho-0.0001 Delta / Theta2.1632
0	0%	2.05	4	0	2.00	0.05	-54.55%	0	0.05	2
PTLO Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTLO\|20260717\|2.00C Delta0.9697 Imp Vol2.8373 Bid2.05 Gamma0.0239 Theoretical3.03 Ask4 Theta-0.0067 Intrinsic Value2.98 Volume0 Vega0.0007 Time Value-2.98 Open Interest2 Rho0.0007 Delta / Theta-144.0428 PTLO Put 2.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -54.55% SymbolPTLO\|20260717\|2.00P Delta-0.0216 Imp Vol2.557 Bid0 Gamma0.02 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-2.98 Volume2 Vega0.0005 Time Value3.03 Open Interest7 Rho-0.0001 Delta / Theta4.8703
1.9	0%	1.7	2.3	25	3.00	0.05	0%	0	0.15	0
PTLO Call 3.00 Exp: Jul 17, 2026 Last: 1.9 Chg.: 0% SymbolPTLO\|20260717\|3.00C Delta0.9738 Imp Vol1.394 Bid1.7 Gamma0.0432 Theoretical2 Ask2.3 Theta-0.0031 Intrinsic Value1.98 Volume25 Vega0.0006 Time Value-0.08 Open Interest39 Rho0.0012 Delta / Theta-310.6242 PTLO Put 3.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolPTLO\|20260717\|3.00P Delta-0.0713 Imp Vol1.9814 Bid0 Gamma0.0681 Theoretical0.08 Ask0.15 Theta-0.009 Intrinsic Value-1.98 Volume0 Vega0.0014 Time Value2.03 Open Interest33 Rho-0.0002 Delta / Theta7.8862
					4.98	Price @ Jul 04, 2026 20:59 GMT
0.2	0%	0.15	0.35	242	5.00	0.28	3.7%	0	0.4	4
PTLO Call 5.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolPTLO\|20260717\|5.00C Delta0.5179 Imp Vol0.6359 Bid0.15 Gamma0.621 Theoretical0.25 Ask0.35 Theta-0.0088 Intrinsic Value-0.02 Volume242 Vega0.004 Time Value0.22 Open Interest3,599 Rho0.001 Delta / Theta-59.1296 PTLO Put 5.00 Exp: Jul 17, 2026 Last: 0.28 Chg.: 3.7% SymbolPTLO\|20260717\|5.00P Delta-0.4924 Imp Vol0.4792 Bid0 Gamma0.827 Theoretical0.2 Ask0.4 Theta-0.0062 Intrinsic Value0.02 Volume4 Vega0.004 Time Value0.26 Open Interest816 Rho-0.0009 Delta / Theta79.3641
0.04	0%	0	0.05	0	6.00	1.1	0%	0.75	1.25	1
PTLO Call 6.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: 0% SymbolPTLO\|20260717\|6.00C Delta0.0879 Imp Vol0.6426 Bid0 Gamma0.2459 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-1.02 Volume0 Vega0.0016 Time Value1.06 Open Interest1,433 Rho0.0002 Delta / Theta-25.1744 PTLO Put 6.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: 0% SymbolPTLO\|20260717\|6.00P Delta-0.8162 Imp Vol0.9238 Bid0.75 Gamma0.2871 Theoretical1.1 Ask1.25 Theta-0.0079 Intrinsic Value1.02 Volume1 Vega0.0027 Time Value0.08 Open Interest0 Rho-0.0015 Delta / Theta103.5367
0.19	0%	0	0.2	1	7.00	0	0%	1.15	2.9	0
PTLO Call 7.00 Exp: Jul 17, 2026 Last: 0.19 Chg.: 0% SymbolPTLO\|20260717\|7.00C Delta0.1515 Imp Vol1.424 Bid0 Gamma0.1632 Theoretical0.1 Ask0.2 Theta-0.0113 Intrinsic Value-2.02 Volume1 Vega0.0024 Time Value2.21 Open Interest17 Rho0.0003 Delta / Theta-13.3924 PTLO Put 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTLO\|20260717\|7.00P Delta-0.9732 Imp Vol0.8608 Bid1.15 Gamma0.074 Theoretical2.03 Ask2.9 Theta-0.0015 Intrinsic Value2.02 Volume0 Vega0.0006 Time Value-2.02 Open Interest0 Rho-0.0011 Delta / Theta647.966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTLO Comments

Write your thoughts about Portillo's Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,188.03	+62.31	+1.02%
Nikkei 225	69,744.07	+1010.92	+1.47%
Shanghai	4,043.64	+14.74	+0.37%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
US Soybeans	1,147.75	-1.50	-0.13%
Copper	6.2240	+0.0550	+0.89%

Philippines 2Y	6.385	0.000	0.00%
Philippines 10Y	7.116	0.000	0.00%
Philippines 20Y	7.175	0.000	0.00%
U.S. 2Y	4.131	-0.033	-0.79%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.981	+0.015	+0.30%
Germany 10Y	2.9323	+0.0339	+1.17%

Alphabet C	356.18	-1.71	-0.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.33	+1.08	+1.35%
Booking	184.56	+1.92	+1.05%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTLO	4.98	-0.01	-0.20%
	7760	2,722.0	+169.0	+6.62%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.440	+2.66%	17.98M
Synergy Grid	27.85	+0.36%	5.48M
Bank of the Philippine Islands	101.00	0.00%	2.62M
BDO Unibank	123.50	+2.66%	1.68M
Ayala	480.80	+6.84%	1.08M
Ayala Pref	480.80	+6.84%	1.08M
International Container	913.000	0.00%	673.28K

Name	Last	Chg. %	Vol.
ABS CBN	3.260	+18.98%	1.03M
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.82	+17.50%	287.00K
Premiere Entertainment	0.170	+17.24%	2.10M
Zeus	0.058	+13.73%	160.00K
Atok Big Wedge	1.600	+12.68%	177.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
First Abacus Fin	0.520	-13.33%	98.00K
Primex	1.000	-12.28%	20.00K
Filinvest Development	4.270	-5.11%	12.00K
A Brown Company Prf s C	101.30	-4.88%	1.02K
Makati Finance	2.360	-4.84%	4.00K
RASLAG	0.99	-4.81%	107.00K