Breaking News

Phoenix Financial Ltd (PHOE)

	Symbol	Exchange	Currency
	PHOE	Tel Aviv	ILS	Delayed
	ILPHOE4=TA	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17,750 +140 +0.80%

15/10 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0007670123

S/N: 767012

Volume: 289,795
Bid/Ask: 17,750 / 17,750
Day's Range: 17,360 - 17,810

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Phoenix Financial Option Chain

Get free option data for PHOE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phoenix Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 02:03 GMT

Calls

Puts

Last	Bid	Vol	Strike	Last	Bid	Vol
			17,250
PHOE Call 17,250 Exp: Oct 25, 2026 Last: Chg.: Symbol‏C017250M610-פנק‏ Delta7.35 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-170.89 Intrinsic Value Volume Vega91.87 Time Value Open Interest Rho Delta / Theta-0.041 PHOE Put 17,250 Exp: Oct 25, 2026 Last: Chg.: Symbol‏P017250M610-פנק‏ Delta-2.65 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-156.25 Intrinsic Value Volume Vega91.87 Time Value Open Interest Rho Delta / Theta0.013
			17,355
PHOE Call 17,355 Exp: Oct 25, 2026 Last: Chg.: Symbol‏C017355M610-קפ‏* Delta6.92 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-182.67 Intrinsic Value Volume Vega98.36 Time Value Open Interest735 Rho Delta / Theta-0.033 PHOE Put 17,355 Exp: Oct 25, 2026 Last: Chg.: Symbol‏P017355M610-קפ‏* Delta-3.08 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-167.94 Intrinsic Value Volume Vega98.36 Time Value Open Interest735 Rho Delta / Theta0.018
7,560	0	1	17,500	6,360	0	2
PHOE Call 17,500 Exp: Oct 25, 2026 Last: 7,560 Chg.: Symbol‏C017500M610-פנק‏ Delta6.3 Imp Vol1 Bid0 Gamma0 Theoretical Ask Theta-195.26 Intrinsic Value Volume1 Vega105.41 Time Value Open Interest735 Rho Delta / Theta-0.031 PHOE Put 17,500 Exp: Oct 25, 2026 Last: 6,360 Chg.: Symbol‏P017500M610-פנק‏ Delta-3.7 Imp Vol1 Bid0 Gamma0 Theoretical Ask Theta-180.41 Intrinsic Value Volume2 Vega105.41 Time Value Open Interest735 Rho Delta / Theta0.017
			17,750	Price @ Oct 16, 2026 02:03 GMT
			17,750
PHOE Call 17,750 Exp: Oct 25, 2026 Last: Chg.: Symbol‏C017750M610-פנק‏ Delta5.16 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-204.47 Intrinsic Value Volume Vega111.11 Time Value Open Interest Rho Delta / Theta-0.024 PHOE Put 17,750 Exp: Oct 25, 2026 Last: Chg.: Symbol‏P017750M610-פנק‏ Delta-4.84 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-189.41 Intrinsic Value Volume Vega111.11 Time Value Open Interest Rho Delta / Theta0.021
			18,000
PHOE Call 18,000 Exp: Oct 25, 2026 Last: Chg.: Symbol‏C018000M610-פנק‏ Delta4.02 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-196.55 Intrinsic Value Volume Vega107.97 Time Value Open Interest Rho Delta / Theta-0.02 PHOE Put 18,000 Exp: Oct 25, 2026 Last: Chg.: Symbol‏P018000M610-פנק‏ Delta-5.98 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-181.27 Intrinsic Value Volume Vega107.97 Time Value Open Interest Rho Delta / Theta0.028
			18,250
PHOE Call 18,250 Exp: Oct 25, 2026 Last: Chg.: Symbol‏C018250M610-פנק‏ Delta2.98 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-173.85 Intrinsic Value Volume Vega97.06 Time Value Open Interest Rho Delta / Theta-0.012 PHOE Put 18,250 Exp: Oct 25, 2026 Last: Chg.: Symbol‏P018250M610-פנק‏ Delta-7.02 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-158.36 Intrinsic Value Volume Vega97.06 Time Value Open Interest Rho Delta / Theta0.044
			18,500
PHOE Call 18,500 Exp: Oct 25, 2026 Last: Chg.: Symbol‏C018500M610-פנק‏ Delta2.09 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-141.89 Intrinsic Value Volume Vega80.97 Time Value Open Interest Rho Delta / Theta-0.014 PHOE Put 18,500 Exp: Oct 25, 2026 Last: Chg.: Symbol‏P018500M610-פנק‏ Delta-7.91 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-126.19 Intrinsic Value Volume Vega80.97 Time Value Open Interest Rho Delta / Theta0.055

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PHOE Comments

Write your thoughts about Phoenix Financial Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,774.44	+111.27	+1.96%
Nikkei 225	65,294.50	+868.55	+1.35%
Shanghai	3,742.66	+35.18	+0.95%
US 500	7,743.6	-0.5	-0.01%
US Tech 100	29,875.6	-60.0	-0.20%
DAX	25,382.62	+84.01	+0.33%
Dollar Index	101.803	-0.062	-0.06%

Crude Oil WTI	97.33	-0.64	-0.65%
Brent Oil	105.39	-0.53	-0.50%
Natural Gas	3.216	-0.024	-0.74%
Gold	4,188.55	+18.45	+0.44%
Silver	57.675	+0.515	+0.90%
US Soybeans	1,262.00	-1.00	-0.08%
Copper	6.6208	+0.0608	+0.93%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	7.938	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.768	+0.017	+0.36%
U.S. 10Y	5.082	-0.008	-0.16%
U.S. 30Y	5.419	-0.009	-0.17%
Germany 10Y	3.4075	-0.0591	-1.70%

Alphabet C	344.91	+1.26	+0.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.28	+1.78	+2.24%
Booking	165.80	+5.12	+3.19%
Apple	342.00	-0.96	-0.28%
Alibaba ADR	111.13	-0.04	-0.04%
Tesla	362.44	-4.72	-1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
PHOE	17,750	+140	+0.80%
RNSS	0.277	+0.002	+0.73%
HYPE/USDC	80.738	+12.730	+18.72%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.32B
BDO Unibank	115.00	+1.32%	1.25M
Metropolitan Bank	60.70	-0.33%	845.34K
International Container	863.000	+5.18%	678.60K
Ayala	536.00	+1.13%	106.02K
SM Investments	536.00	-0.19%	91.74K
PLDT	1,209.00	+0.75%	39.88K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.32B
Alliance Select	0.520	+8.33%	2.23M
Lorenzo Shipping	0.670	+8.06%	42.00K
GMA Holdings DRC	3.280	+7.19%	10.00K
Dito CME Holdings	0.6200	+6.90%	20.03M
United Paragon Mining	0.0092	+5.75%	9.00M
Top Frontier	54.50	+5.62%	0.21K

Name	Last	Chg. %	Vol.
First Abacus	0.360	-28.00%	1.00K
LBC Express	11.000	-9.24%	2.70K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Centro Escolar	12.880	-5.99%	1.00K
Euro Med Lab	1.140	-4.20%	36.00K
Pacifica	1.020	-3.77%	70.00K
Greenergy	0.1310	-3.68%	1.39M