Breaking News

Pharvaris NV (PHVS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.94 +1.28 +3.80%

03:59:59 - Closed. Currency in USD

After Hours

35.06

+0.12

+0.34%

5:18:53 - Real-time Data

Type: Equity

Market: United States

Volume: 236,448
Bid/Ask: 0.00 / 0.00
Day's Range: 33.24 - 35.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Pharvaris NV Option Chain

Get free option data for PHVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pharvaris NV options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	19.9	0	17.50	0	0%	0	4.9	0
PHVS Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPHVS\|20260821\|17.50C Delta0.9646 Imp Vol1.3935 Bid15 Gamma0.0052 Theoretical17.45 Ask19.9 Theta-0.0183 Intrinsic Value17.29 Volume0 Vega0.0084 Time Value-17.29 Open Interest0 Rho0.0153 Delta / Theta-52.7377 PHVS Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPHVS\|20260821\|17.50P Delta-0.1102 Imp Vol2.7937 Bid0 Gamma0.0063 Theoretical2.45 Ask4.9 Theta-0.08 Intrinsic Value-17.29 Volume0 Vega0.0202 Time Value17.29 Open Interest3 Rho-0.0054 Delta / Theta1.3769
0	0%	12.5	17.5	0	20.00	0	0%	0	4.9	0
PHVS Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPHVS\|20260821\|20.00C Delta0.9531 Imp Vol1.1984 Bid12.5 Gamma0.0076 Theoretical15 Ask17.5 Theta-0.0198 Intrinsic Value14.79 Volume0 Vega0.0105 Time Value-14.79 Open Interest0 Rho0.0173 Delta / Theta-48.0451 PHVS Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPHVS\|20260821\|20.00P Delta-0.1319 Imp Vol2.3824 Bid0 Gamma0.0084 Theoretical2.45 Ask4.9 Theta-0.0773 Intrinsic Value-14.79 Volume0 Vega0.0229 Time Value14.79 Open Interest2 Rho-0.0061 Delta / Theta1.7046
0	0%	10.1	15	0	22.50	0	0%	0	4.9	0
PHVS Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPHVS\|20260821\|22.50C Delta0.9384 Imp Vol1.0153 Bid10.1 Gamma0.0112 Theoretical12.55 Ask15 Theta-0.021 Intrinsic Value12.29 Volume0 Vega0.0131 Time Value-12.29 Open Interest0 Rho0.0191 Delta / Theta-44.7688 PHVS Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPHVS\|20260821\|22.50P Delta-0.1569 Imp Vol2.0222 Bid0 Gamma0.0111 Theoretical2.45 Ask4.9 Theta-0.0737 Intrinsic Value-12.29 Volume0 Vega0.0258 Time Value12.29 Open Interest0 Rho-0.0068 Delta / Theta2.1286
					34.79	Price @ Jul 17, 2026 20:01 GMT
0	0%	1.55	6.4	0	35.00	0	0%	1.65	6.5	0
PHVS Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPHVS\|20260821\|35.00C Delta0.5498 Imp Vol0.9565 Bid1.55 Gamma0.0386 Theoretical3.98 Ask6.4 Theta-0.0595 Intrinsic Value-0.21 Volume0 Vega0.0425 Time Value0.21 Open Interest0 Rho0.0145 Delta / Theta-9.2337 PHVS Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPHVS\|20260821\|35.00P Delta-0.4539 Imp Vol0.9223 Bid1.65 Gamma0.0402 Theoretical4.08 Ask6.5 Theta-0.0543 Intrinsic Value0.21 Volume0 Vega0.0425 Time Value-0.21 Open Interest52 Rho-0.0162 Delta / Theta8.3622
2.2	0%	0.5	4.9	2	40.00	0	0%	4.5	9.3	0
PHVS Call 40.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: 0% SymbolPHVS\|20260821\|40.00C Delta0.3972 Imp Vol1.0651 Bid0.5 Gamma0.0338 Theoretical2.7 Ask4.9 Theta-0.0641 Intrinsic Value-5.21 Volume2 Vega0.0414 Time Value7.41 Open Interest0 Rho0.0106 Delta / Theta-6.2005 PHVS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPHVS\|20260821\|40.00P Delta-0.6714 Imp Vol0.8075 Bid4.5 Gamma0.042 Theoretical6.9 Ask9.3 Theta-0.0423 Intrinsic Value5.21 Volume0 Vega0.0387 Time Value-5.21 Open Interest0 Rho-0.0224 Delta / Theta15.8721
0	0%	0	4.9	0	45.00	0	0%	8.6	13.4	0
PHVS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPHVS\|20260821\|45.00C Delta0.3285 Imp Vol1.2939 Bid0 Gamma0.026 Theoretical2.45 Ask4.9 Theta-0.0726 Intrinsic Value-10.21 Volume0 Vega0.0388 Time Value10.21 Open Interest0 Rho0.0086 Delta / Theta-4.5265 PHVS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPHVS\|20260821\|45.00P Delta-0.8235 Imp Vol0.8049 Bid8.6 Gamma0.0305 Theoretical11 Ask13.4 Theta-0.0292 Intrinsic Value10.21 Volume0 Vega0.0277 Time Value-10.21 Open Interest0 Rho-0.0252 Delta / Theta28.2296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PHVS Comments

Write your thoughts about Pharvaris NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.59	+0.02	+0.02%

Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
US Soybeans	1,216.75	+7.25	+0.60%
Copper	6.27	-0.08	-1.26%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.68	-2.93	-1.59%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHVS	34.94	+1.28	+3.80%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
BDO Unibank	127.00	+0.16%	2.30M
Ayala Pref	484.00	+3.64%	1.46M
International Container	998.000	+0.81%	969.73K
Ayala	508.50	+5.06%	605.04K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K