Breaking News

Perimeter Solutions SA (PRM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.34 -0.10 -0.47%

28/03 - Closed. Currency in USD

After Hours

21.34

-0.00

-0.00%

5:18:25 - Real-time Data

Type: Equity

Market: United States

Volume: 675,519
Bid/Ask: 0.00 / 0.00
Day's Range: 21.20 - 21.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Perimeter Solutions Option Chain

Get free option data for PRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Perimeter Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	21.1	0	2.50	0	0%	0	2.15	0
PRM Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260417\|2.50C Delta0.9818 Imp Vol7.5142 Bid17.7 Gamma0.0012 Theoretical19.4 Ask21.1 Theta-0.0411 Intrinsic Value18.84 Volume0 Vega0.0023 Time Value-18.84 Open Interest0 Rho0.0009 Delta / Theta-23.8803 PRM Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260417\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-18.84 Volume0 Vega0 Time Value18.84 Open Interest0 Rho0 Delta / Theta0
0	0%	15.2	18.5	0	5.00	0	0%	0	0.75	0
PRM Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260417\|5.00C Delta0.967 Imp Vol4.788 Bid15.2 Gamma0.003 Theoretical16.85 Ask18.5 Theta-0.0433 Intrinsic Value16.34 Volume0 Vega0.0038 Time Value-16.34 Open Interest0 Rho0.0022 Delta / Theta-22.352 PRM Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260417\|5.00P Delta-0.0382 Imp Vol5.361 Bid0 Gamma0.003 Theoretical0.75 Ask0.75 Theta-0.054 Intrinsic Value-16.34 Volume0 Vega0.0042 Time Value16.34 Open Interest0 Rho-0.0008 Delta / Theta0.7067
0	0%	12.7	16.1	0	7.50	0	0%	0	0.75	0
PRM Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260417\|7.50C Delta0.9498 Imp Vol3.6074 Bid12.7 Gamma0.0056 Theoretical14.4 Ask16.1 Theta-0.0461 Intrinsic Value13.84 Volume0 Vega0.0053 Time Value-13.84 Open Interest0 Rho0.0034 Delta / Theta-20.6211 PRM Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRM\|20260417\|7.50P Delta-0.057 Imp Vol3.9392 Bid0 Gamma0.0057 Theoretical0.75 Ask0.75 Theta-0.0547 Intrinsic Value-13.84 Volume0 Vega0.0059 Time Value13.84 Open Interest0 Rho-0.001 Delta / Theta1.042
					21.34	Price @ Mar 27, 2026 20:18 GMT
0.49	0%	0.3	0.75	1	22.50	2.3	0%	1.4	1.85	0
PRM Call 22.50 Exp: Apr 17, 2026 Last: 0.49 Chg.: 0% SymbolPRM\|20260417\|22.50C Delta0.3391 Imp Vol0.4499 Bid0.3 Gamma0.1589 Theoretical0.49 Ask0.75 Theta-0.0207 Intrinsic Value-1.16 Volume1 Vega0.0187 Time Value1.65 Open Interest505 Rho0.0039 Delta / Theta-16.3429 PRM Put 22.50 Exp: Apr 17, 2026 Last: 2.3 Chg.: 0% SymbolPRM\|20260417\|22.50P Delta-0.667 Imp Vol0.4523 Bid1.4 Gamma0.1583 Theoretical1.63 Ask1.85 Theta-0.0187 Intrinsic Value1.16 Volume0 Vega0.0186 Time Value1.14 Open Interest99 Rho-0.0072 Delta / Theta35.5791
0.25	0%	0	0.2	0	25.00	3.37	0%	2.25	4.3	0
PRM Call 25.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolPRM\|20260417\|25.00C Delta0.1416 Imp Vol0.5737 Bid0 Gamma0.0764 Theoretical0.2 Ask0.2 Theta-0.0159 Intrinsic Value-3.66 Volume0 Vega0.0115 Time Value3.91 Open Interest568 Rho0.0016 Delta / Theta-8.8779 PRM Put 25.00 Exp: Apr 17, 2026 Last: 3.37 Chg.: 0% SymbolPRM\|20260417\|25.00P Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.66 Volume0 Vega0 Time Value-0.29 Open Interest277 Rho0 Delta / Theta0
0.08	0%	0	0.4	0	30.00	6.85	0%	7.9	9.4	0
PRM Call 30.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0% SymbolPRM\|20260417\|30.00C Delta0.1453 Imp Vol1.1808 Bid0 Gamma0.0378 Theoretical0.4 Ask0.4 Theta-0.0331 Intrinsic Value-8.66 Volume0 Vega0.0117 Time Value8.74 Open Interest680 Rho0.0016 Delta / Theta-4.3914 PRM Put 30.00 Exp: Apr 17, 2026 Last: 6.85 Chg.: 0% SymbolPRM\|20260417\|30.00P Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.66 Volume0 Vega0 Time Value-1.81 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PRM Comments

Write your thoughts about Perimeter Solutions SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.98	+0.27	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
US Soybeans	1,159.25	-14.50	-1.24%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.916	-0.068	-1.71%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 30Y	4.982	+0.046	+0.93%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
PRM	21.34	-0.10	-0.47%
Deka Nasdaq-100® .	143.54	-3.08	-2.10%
BDCIU	10.10	0.00	0.00%
BTS	2.04	+0.02	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K