Breaking News

PepGen Ltd (PEPG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.82 -0.01 -0.55%

03:59:59 - Closed. Currency in USD

After Hours

1.82

-0.00

-0.00%

5:37:40 - Real-time Data

Type: Equity

Market: United States

Volume: 462,549
Bid/Ask: 0.00 / 0.00
Day's Range: 1.79 - 1.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PepGen Option Chain

Get free option data for PEPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PepGen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.85	1.85	0	0.50	0	0%	0	0.05	0
PEPG Call 0.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPEPG\|20260717\|0.50C Delta0.9804 Imp Vol3.0387 Bid0.85 Gamma0.0333 Theoretical1.35 Ask1.85 Theta-0.0015 Intrinsic Value1.32 Volume0 Vega0.0002 Time Value-1.32 Open Interest0 Rho0.0003 Delta / Theta-669.1904 PEPG Put 0.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPEPG\|20260717\|0.50P Delta-0.028 Imp Vol3.4619 Bid0 Gamma0.0394 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-1.32 Volume0 Vega0.0003 Time Value1.32 Open Interest0 Rho0 Delta / Theta12.8795
0	0%	0.7	1.55	0	1.00	0	0%	0	1	0
PEPG Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPEPG\|20260717\|1.00C Delta0.866 Imp Vol4.6603 Bid0.7 Gamma0.0985 Theoretical1.13 Ask1.55 Theta-0.0099 Intrinsic Value0.82 Volume0 Vega0.001 Time Value-0.82 Open Interest185 Rho0.0003 Delta / Theta-87.3307 PEPG Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPEPG\|20260717\|1.00P Delta-0.1101 Imp Vol6.8654 Bid0 Gamma0.0583 Theoretical0.5 Ask1 Theta-0.0126 Intrinsic Value-0.82 Volume0 Vega0.0009 Time Value0.82 Open Interest0 Rho-0.0004 Delta / Theta8.7352
0.3	0%	0.3	0.65	100	1.50	0	0%	0	0.15	0
PEPG Call 1.50 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0% SymbolPEPG\|20260717\|1.50C Delta0.7577 Imp Vol1.619 Bid0.3 Gamma0.4102 Theoretical0.48 Ask0.65 Theta-0.005 Intrinsic Value0.32 Volume100 Vega0.0015 Time Value-0.02 Open Interest110 Rho0.0006 Delta / Theta-150.0412 PEPG Put 1.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPEPG\|20260717\|1.50P Delta-0.2053 Imp Vol1.1841 Bid0 Gamma0.5108 Theoretical0.08 Ask0.15 Theta-0.0033 Intrinsic Value-0.32 Volume0 Vega0.0013 Time Value0.32 Open Interest0 Rho-0.0003 Delta / Theta62.9887
					1.82	Price @ Jun 23, 2026 20:12 GMT
0.24	-17.24%	0	0.15	1	2.00	0	0%	0	1	0
PEPG Call 2.00 Exp: Jul 17, 2026 Last: 0.24 Chg.: -17.24% SymbolPEPG\|20260717\|2.00C Delta0.3591 Imp Vol0.7204 Bid0 Gamma1.1028 Theoretical0.08 Ask0.15 Theta-0.0027 Intrinsic Value-0.18 Volume1 Vega0.0018 Time Value0.42 Open Interest134 Rho0.0004 Delta / Theta-133.0979 PEPG Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPEPG\|20260717\|2.00P Delta-0.4517 Imp Vol2.1438 Bid0 Gamma0.3931 Theoretical0.5 Ask1 Theta-0.0082 Intrinsic Value0.18 Volume0 Vega0.0019 Time Value-0.18 Open Interest0 Rho-0.0007 Delta / Theta55.0291
0.2	0%	0	1	1	3.00	0	0%	0.65	1.65	0
PEPG Call 3.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolPEPG\|20260717\|3.00C Delta0.5341 Imp Vol4.2055 Bid0 Gamma0.2009 Theoretical0.5 Ask1 Theta-0.0164 Intrinsic Value-1.18 Volume1 Vega0.0019 Time Value1.38 Open Interest0 Rho0.0003 Delta / Theta-32.4976 PEPG Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPEPG\|20260717\|3.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.18 Volume0 Vega0 Time Value-1.18 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1	0	4.00	0	0%	1.75	2.75	0
PEPG Call 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPEPG\|20260717\|4.00C Delta0.5036 Imp Vol4.8966 Bid0 Gamma0.1732 Theoretical0.5 Ask1 Theta-0.0192 Intrinsic Value-2.18 Volume0 Vega0.0019 Time Value2.18 Open Interest0 Rho0.0003 Delta / Theta-26.2421 PEPG Put 4.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPEPG\|20260717\|4.00P Delta-0.8153 Imp Vol2.5014 Bid1.75 Gamma0.2282 Theoretical2.25 Ask2.75 Theta-0.0063 Intrinsic Value2.18 Volume0 Vega0.0013 Time Value-2.18 Open Interest0 Rho-0.0017 Delta / Theta129.7775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PEPG Comments

Write your thoughts about PepGen Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,083.40	-42.82	-0.70%
Nikkei 225	68,864.50	-923.88	-1.32%
Shanghai	4,096.14	-10.11	-0.25%
US 500	7,378.8	+13.3	+0.18%
US Tech 100	29,429.3	+82.0	+0.28%
DAX	24,893.58	-246.11	-0.98%
Dollar Index	101.245	+0.072	+0.07%

Crude Oil WTI	72.68	-0.53	-0.72%
Brent Oil	76.31	-0.49	-0.64%
Natural Gas	3.182	-0.015	-0.47%
Gold	4,082.20	-67.20	-1.62%
Silver	61.175	-0.895	-1.44%
US Soybeans	1,142.13	+0.63	+0.05%
Copper	6.1113	-0.0135	-0.22%

Philippines 2Y	6.273	0.000	0.00%
Philippines 10Y	7.057	0.000	0.00%
Philippines 20Y	7.067	0.000	0.00%
U.S. 2Y	4.197	-0.003	-0.07%
U.S. 10Y	4.469	-0.019	-0.42%
U.S. 30Y	4.933	-0.009	-0.18%
Germany 10Y	2.9168	-0.0346	-1.17%

Alphabet C	346.08	-2.70	-0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.99	+2.16	+2.67%
Booking	168.94	+1.17	+0.70%
Apple	294.30	-2.71	-0.91%
Alibaba ADR	102.60	-2.37	-2.26%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

Name	Price	Chg.	Chg. %
PEPG	1.82	-0.01	-0.55%
Phillip Sing Inco.	1.211	0.000	0.00%
DGT	1.840	+0.005	+0.27%
BNP Paribas Easy .	200.40	-0.65	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.440	+2.56%	16.05M
PhilWeb	14.4200	+7.77%	6.17M
Synergy Grid	29.20	-3.47%	4.43M
Jollibee Foods	131.40	+3.46%	1.50M
BDO Unibank	127.80	-2.22%	1.07M
International Container	889.500	-1.71%	539.79K
PLDT	1,163.00	+2.92%	74.23K

Name	Last	Chg. %	Vol.
Boulevard	0.0340	+25.93%	92.80M
National Reinsuranceoration	0.970	+12.79%	440.00K
United Paragon Mining	0.0077	+11.59%	99.00M
Dizon Copper Silver	3.3000	+10.00%	1.55M
PhilWeb	14.4200	+7.77%	6.17M
Island Information and Tech	0.1250	+7.76%	2.01M
Ever Gotesco	0.0300	+7.14%	600.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.295	-13.24%	200.00K
Philippine Estates	0.420	-12.50%	430.00K
Alliance Foods	0.315	-8.70%	120.00K
Vulcan	0.2600	-7.14%	1.03M
Premiere Entertainment	0.143	-6.54%	370.00K
Lorenzo Shipping	0.650	-5.80%	23.00K
Makati Finance	1.980	-5.71%	55.00K