Breaking News

PepGen Ltd (PEPG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.67 +0.36 +6.69%

00:32:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 179,804
Bid/Ask: 0.00 / 0.00
Day's Range: 5.25 - 5.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PepGen Option Chain

Get free option data for PEPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PepGen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.3	0%	2.05	6.9	0	1.00	0.05	0%	0	0.05	0
PEPG Call 1.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolPEPG\|20260220\|1.00C Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value4.62 Volume0 Vega0 Time Value-0.32 Open Interest9 Rho0 Delta / Theta0 PEPG Put 1.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolPEPG\|20260220\|1.00P Delta-0.0159 Imp Vol4.1251 Bid0 Gamma0.0068 Theoretical0.05 Ask0.05 Theta-0.0048 Intrinsic Value-4.62 Volume0 Vega0.0006 Time Value4.67 Open Interest317 Rho-0.0001 Delta / Theta3.2919
3.8	0%	1.3	4.8	0	2.00	0.12	0%	0	0.05	0
PEPG Call 2.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: 0% SymbolPEPG\|20260220\|2.00C Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value3.62 Volume0 Vega0 Time Value0.18 Open Interest306 Rho0 Delta / Theta0 PEPG Put 2.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolPEPG\|20260220\|2.00P Delta-0.0285 Imp Vol2.5097 Bid0 Gamma0.0184 Theoretical0.05 Ask0.05 Theta-0.0048 Intrinsic Value-3.62 Volume0 Vega0.0009 Time Value3.74 Open Interest25 Rho-0.0001 Delta / Theta5.9298
2.7	0%	0.3	4.9	0	3.00	0.2	0%	0.05	2.75	0
PEPG Call 3.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: 0% SymbolPEPG\|20260220\|3.00C Delta0.9431 Imp Vol1.7608 Bid0.3 Gamma0.0458 Theoretical2.6 Ask4.9 Theta-0.0062 Intrinsic Value2.62 Volume0 Vega0.0016 Time Value0.08 Open Interest0 Rho0.0017 Delta / Theta-152.3395 PEPG Put 3.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolPEPG\|20260220\|3.00P Delta-0.115 Imp Vol6.5016 Bid0.05 Gamma0.0211 Theoretical1.4 Ask2.75 Theta-0.037 Intrinsic Value-2.62 Volume0 Vega0.0027 Time Value2.82 Open Interest93 Rho-0.0011 Delta / Theta3.1045
					5.62	Price @ Jan 27, 2026 16:08 GMT
0.71	102.86%	0.45	1.1	12	6.00	0.9	0%	0	4.9	0
PEPG Call 6.00 Exp: Feb 20, 2026 Last: 0.71 Chg.: 102.86% SymbolPEPG\|20260220\|6.00C Delta0.5013 Imp Vol1.5822 Bid0.45 Gamma0.1782 Theoretical0.71 Ask1.1 Theta-0.0188 Intrinsic Value-0.38 Volume12 Vega0.0056 Time Value1.09 Open Interest772 Rho0.0014 Delta / Theta-26.6393 PEPG Put 6.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolPEPG\|20260220\|6.00P Delta-0.1002 Imp Vol10.2357 Bid0 Gamma0.0121 Theoretical4.9 Ask4.9 Theta-0.0526 Intrinsic Value0.38 Volume0 Vega0.0025 Time Value0.52 Open Interest12 Rho-0.0028 Delta / Theta1.9038
0.35	0%	0	0.55	0	7.00	3.1	0%	0.25	4.9	0
PEPG Call 7.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolPEPG\|20260220\|7.00C Delta0.3899 Imp Vol1.7983 Bid0 Gamma0.1507 Theoretical0.55 Ask0.55 Theta-0.0205 Intrinsic Value-1.38 Volume0 Vega0.0054 Time Value1.73 Open Interest241 Rho0.0011 Delta / Theta-19.0182 PEPG Put 7.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 0% SymbolPEPG\|20260220\|7.00P Delta-0.488 Imp Vol2.7995 Bid0.25 Gamma0.1008 Theoretical2.58 Ask4.9 Theta-0.0325 Intrinsic Value1.38 Volume0 Vega0.0056 Time Value1.72 Open Interest3 Rho-0.0029 Delta / Theta15.0255
0.3	0%	0	2.25	0	8.00	0	0%	0.7	5.4	0
PEPG Call 8.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolPEPG\|20260220\|8.00C Delta0.6558 Imp Vol5.2596 Bid0 Gamma0.0495 Theoretical2.25 Ask2.25 Theta-0.0572 Intrinsic Value-2.38 Volume0 Vega0.0052 Time Value2.68 Open Interest190 Rho0.0009 Delta / Theta-11.458 PEPG Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPEPG\|20260220\|8.00P Delta-0.6398 Imp Vol2.2384 Bid0.7 Gamma0.1184 Theoretical3.05 Ask5.4 Theta-0.0242 Intrinsic Value2.38 Volume0 Vega0.0053 Time Value-2.38 Open Interest0 Rho-0.0034 Delta / Theta26.4647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PEPG Comments

Write your thoughts about PepGen Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,306.90	+33.03	+0.53%
Nikkei 225	53,333.54	+448.29	+0.85%
Shanghai	4,139.90	+7.30	+0.18%
US 500	6,987.0	+36.7	+0.53%
US Tech 100	25,969.3	+256.1	+1.00%
DAX	24,897.35	-52.95	-0.21%
Dollar Index	96.080	-0.777	-0.80%

Crude Oil WTI	61.86	+1.23	+2.03%
Brent Oil	65.93	+1.16	+1.79%
Natural Gas	3.778	-0.120	-3.08%
Gold	5,129.54	+7.24	+0.14%
Silver	108.393	-7.112	-6.16%
US Soybeans	1,068.00	+6.00	+0.56%
Copper	5.8675	-0.1530	-2.54%

Philippines 2Y	5.118	+0.017	+0.33%
Philippines 10Y	6.015	-0.009	-0.15%
Philippines 20Y	6.515	+0.028	+0.43%
U.S. 2Y	3.577	-0.013	-0.36%
U.S. 10Y	4.219	+0.005	+0.12%
U.S. 30Y	4.823	+0.018	+0.37%
Germany 10Y	2.8723	+0.0013	+0.05%

Alphabet C	335.94	+2.35	+0.70%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.31	+0.91	+1.31%
Booking	5,140.14	+32.86	+0.64%
Apple	260.64	+5.23	+2.05%
Alibaba ADR	173.90	+2.53	+1.48%
Tesla	434.70	-0.50	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEPG	5.67	+0.36	+6.69%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	138.06M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.75M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
PetroEnergy Resources	3.5900	+11.49%	31.00K
Acesite Hotel	1.440	+9.92%	35.00K
GMA Holdings	6.240	+8.52%	3.20K
Petron Prf s	1,095.00	+7.88%	0.04K
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	0.07K
Vulcan	0.3700	-6.33%	1.32M
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K