Breaking News

PC Connection Inc (CNXN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

91.60 +1.37 +1.52%

00:01:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 48,187
Bid/Ask: 0.00 / 0.00
Day's Range: 90.30 - 91.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PC Connection Option Chain

Get free option data for CNXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PC Connection options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 15:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.5	58.5	0	35.00	0	0%	0	2.45	0
CNXN Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20261016\|35.00C Delta0.9787 Imp Vol2.6773 Bid54.5 Gamma0.001 Theoretical56.5 Ask58.5 Theta-0.0844 Intrinsic Value56.41 Volume0 Vega0.0093 Time Value-56.41 Open Interest0 Rho0.0129 Delta / Theta-11.6029 CNXN Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20261016\|35.00P Delta-0.0385 Imp Vol3.2879 Bid0 Gamma0.0014 Theoretical1.23 Ask2.45 Theta-0.1684 Intrinsic Value-56.41 Volume0 Vega0.0154 Time Value56.41 Open Interest0 Rho-0.0018 Delta / Theta0.2284
0	0%	49.5	53.5	0	40.00	0	0%	0	0.25	0
CNXN Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20261016\|40.00C Delta0.9758 Imp Vol2.3297 Bid49.5 Gamma0.0013 Theoretical51.5 Ask53.5 Theta-0.0824 Intrinsic Value51.41 Volume0 Vega0.0104 Time Value-51.41 Open Interest0 Rho0.0152 Delta / Theta-11.8347 CNXN Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20261016\|40.00P Delta-0.0094 Imp Vol1.882 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0292 Intrinsic Value-51.41 Volume0 Vega0.0047 Time Value51.41 Open Interest0 Rho-0.0004 Delta / Theta0.3226
0	0%	44.5	48.4	0	45.00	0	0%	0	0.25	0
CNXN Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20261016\|45.00C Delta0.9746 Imp Vol1.9796 Bid44.5 Gamma0.0016 Theoretical46.45 Ask48.4 Theta-0.0737 Intrinsic Value46.41 Volume0 Vega0.0108 Time Value-46.41 Open Interest0 Rho0.0173 Delta / Theta-13.226 CNXN Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20261016\|45.00P Delta-0.0109 Imp Vol1.6341 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0287 Intrinsic Value-46.41 Volume0 Vega0.0053 Time Value46.41 Open Interest0 Rho-0.0004 Delta / Theta0.3784
					91.41	Price @ Oct 01, 2026 15:59 GMT
0.7	0%	0.6	0.85	24	95.00	0	0%	4.1	4.9	0
CNXN Call 95.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 0% SymbolCNXN\|20261016\|95.00C Delta0.2422 Imp Vol0.2825 Bid0.6 Gamma0.0599 Theoretical0.73 Ask0.85 Theta-0.056 Intrinsic Value-3.59 Volume24 Vega0.0576 Time Value4.29 Open Interest627 Rho0.0088 Delta / Theta-4.3239 CNXN Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20261016\|95.00P Delta-0.7817 Imp Vol0.2615 Bid4.1 Gamma0.062 Theoretical4.5 Ask4.9 Theta-0.0427 Intrinsic Value3.59 Volume0 Vega0.0541 Time Value-3.59 Open Interest1 Rho-0.022 Delta / Theta18.304
0	0%	0	0.25	0	100.00	0	0%	7.5	11	0
CNXN Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20261016\|100.00C Delta0.0569 Imp Vol0.2849 Bid0 Gamma0.0217 Theoretical0.13 Ask0.25 Theta-0.0204 Intrinsic Value-8.59 Volume0 Vega0.0211 Time Value8.59 Open Interest4 Rho0.0021 Delta / Theta-2.7851 CNXN Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20261016\|100.00P Delta-0.895 Imp Vol0.3641 Bid7.5 Gamma0.0277 Theoretical9.25 Ask11 Theta-0.0358 Intrinsic Value8.59 Volume0 Vega0.0333 Time Value-8.59 Open Interest0 Rho-0.0221 Delta / Theta24.9811
0	0%	0	0.25	0	105.00	0	0%	12.5	15.5	0
CNXN Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20261016\|105.00C Delta0.0429 Imp Vol0.3978 Bid0 Gamma0.0124 Theoretical0.13 Ask0.25 Theta-0.0226 Intrinsic Value-13.59 Volume0 Vega0.0168 Time Value13.59 Open Interest42 Rho0.0016 Delta / Theta-1.8966 CNXN Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20261016\|105.00P Delta-0.9852 Imp Vol0.3524 Bid12.5 Gamma0.006 Theoretical14 Ask15.5 Theta-0.0057 Intrinsic Value13.59 Volume0 Vega0.0064 Time Value-13.59 Open Interest0 Rho-0.009 Delta / Theta172.6021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNXN Comments

Write your thoughts about PC Connection Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.47	-50.01	-0.88%
Nikkei 225	68,956.72	+2203.00	+3.30%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,638.2	-13.8	-0.18%
US Tech 100	30,352.1	-56.4	-0.19%
DAX	24,980.82	-218.37	-0.87%
Dollar Index	101.860	+0.669	+0.66%

Crude Oil WTI	92.60	+2.18	+2.41%
Brent Oil	101.46	+3.43	+3.50%
Natural Gas	2.978	-0.048	-1.59%
Gold	4,199.87	+13.17	+0.31%
Silver	60.978	+0.411	+0.68%
US Soybeans	1,276.38	-16.63	-1.29%
Copper	6.5550	-0.0650	-0.98%

Philippines 2Y	6.686	0.000	0.00%
Philippines 10Y	7.682	0.000	0.00%
Philippines 20Y	7.663	0.000	0.00%
U.S. 2Y	4.787	-0.100	-2.05%
U.S. 10Y	5.248	-0.063	-1.19%
U.S. 30Y	5.611	-0.028	-0.50%
Germany 10Y	3.5099	-0.0094	-0.27%

Alphabet C	337.38	-3.37	-0.99%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	72.66	-0.81	-1.10%
Booking	160.63	-2.28	-1.40%
Apple	327.69	-5.33	-1.60%
Alibaba ADR	107.16	-0.38	-0.35%
Tesla	357.97	+3.16	+0.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXN	91.60	+1.37	+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-0.66%	9.79M
Universal Robina	57.50	-0.35%	5.90M
BDO Unibank	110.30	-2.39%	3.22M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K

Name	Last	Chg. %	Vol.
Pacifica	1.650	+44.74%	446.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
Seafront Resources	2.380	+7.69%	10.00K
ACEN	2.690	+7.60%	41.00M
Harbor Star Shipping	1.430	+7.52%	1.78M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
Manila Bulletin	0.144	-20.44%	130.00K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
Manila Mining B	0.0083	-10.75%	1.00M
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	0.20K