Breaking News

PC Connection Inc (CNXN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.59 -0.14 -0.17%

03:59:59 - Closed. Currency in USD

After Hours

82.59

0.00

0.00%

7:30:10 - Real-time Data

Type: Equity

Market: United States

Volume: 85,924
Bid/Ask: 0.00 / 0.00
Day's Range: 82.09 - 83.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PC Connection Option Chain

Get free option data for CNXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PC Connection options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	20.5	0	65.00	0	0%	0	0.25	0
CNXN Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|65.00C Delta0.9349 Imp Vol1.1455 Bid16 Gamma0.009 Theoretical18.25 Ask20.5 Theta-0.115 Intrinsic Value17.59 Volume0 Vega0.0155 Time Value-17.59 Open Interest0 Rho0.013 Delta / Theta-8.1312 CNXN Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|65.00P Delta-0.0284 Imp Vol0.8907 Bid0 Gamma0.006 Theoretical0.13 Ask0.25 Theta-0.0442 Intrinsic Value-17.59 Volume0 Vega0.008 Time Value17.59 Open Interest0 Rho-0.0005 Delta / Theta0.6427
0	0%	11	15.5	0	70.00	0.2	0%	0	0.25	2
CNXN Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|70.00C Delta0.9168 Imp Vol0.8611 Bid11 Gamma0.0145 Theoretical13.25 Ask15.5 Theta-0.1051 Intrinsic Value12.59 Volume0 Vega0.0187 Time Value-12.59 Open Interest1 Rho0.0137 Delta / Theta-8.7232 CNXN Put 70.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolCNXN\|20260918\|70.00P Delta-0.0375 Imp Vol0.6565 Bid0 Gamma0.0102 Theoretical0.13 Ask0.25 Theta-0.0409 Intrinsic Value-12.59 Volume2 Vega0.01 Time Value12.79 Open Interest19 Rho-0.0007 Delta / Theta0.9167
0	0%	6	10.5	0	75.00	0.25	0%	0	1.35	2
CNXN Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|75.00C Delta0.8842 Imp Vol0.5819 Bid6 Gamma0.0273 Theoretical8.25 Ask10.5 Theta-0.0914 Intrinsic Value7.59 Volume0 Vega0.0239 Time Value-7.59 Open Interest28 Rho0.0142 Delta / Theta-9.6768 CNXN Put 75.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0% SymbolCNXN\|20260918\|75.00P Delta-0.1496 Imp Vol0.6794 Bid0 Gamma0.028 Theoretical0.68 Ask1.35 Theta-0.1202 Intrinsic Value-7.59 Volume2 Vega0.0285 Time Value7.84 Open Interest47 Rho-0.0026 Delta / Theta1.2442
					82.59	Price @ Sep 10, 2026 20:34 GMT
0	0%	0.1	0.85	0	85.00	0	0%	1.45	3.8	0
CNXN Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|85.00C Delta0.2555 Imp Vol0.2573 Bid0.1 Gamma0.1019 Theoretical0.48 Ask0.85 Theta-0.0648 Intrinsic Value-2.41 Volume0 Vega0.0394 Time Value2.41 Open Interest97 Rho0.0045 Delta / Theta-3.9394 CNXN Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|85.00P Delta-0.7512 Imp Vol0.2528 Bid1.45 Gamma0.1031 Theoretical2.63 Ask3.8 Theta-0.0576 Intrinsic Value2.41 Volume0 Vega0.0388 Time Value-2.41 Open Interest2 Rho-0.0109 Delta / Theta13.0374
0	0%	0	0.25	0	90.00	0	0%	2.3	12.3	0
CNXN Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|90.00C Delta0.0654 Imp Vol0.3642 Bid0 Gamma0.0285 Theoretical0.12 Ask0.25 Theta-0.0359 Intrinsic Value-7.41 Volume0 Vega0.0156 Time Value7.41 Open Interest29 Rho0.0012 Delta / Theta-1.8202 CNXN Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|90.00P Delta-0.9382 Imp Vol0.3641 Bid2.3 Gamma0.0279 Theoretical7.3 Ask12.3 Theta-0.0302 Intrinsic Value7.41 Volume0 Vega0.0148 Time Value-7.41 Open Interest0 Rho-0.0104 Delta / Theta31.0876
0	0%	0	4.8	0	95.00	0	0%	6.9	16.9	0
CNXN Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|95.00C Delta0.2699 Imp Vol1.3042 Bid0 Gamma0.0207 Theoretical2.4 Ask4.8 Theta-0.3316 Intrinsic Value-12.41 Volume0 Vega0.0405 Time Value12.41 Open Interest3 Rho0.0044 Delta / Theta-0.8138 CNXN Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260918\|95.00P Delta-0.9882 Imp Vol0.4343 Bid6.9 Gamma0.006 Theoretical12.22 Ask16.9 Theta-0.008 Intrinsic Value12.41 Volume0 Vega0.0036 Time Value-12.41 Open Interest0 Rho-0.0049 Delta / Theta122.9448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNXN Comments

Write your thoughts about PC Connection Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,050.00	-1220.95	-1.87%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,626.6	+34.8	+0.46%
US Tech 100	29,234.4	+130.9	+0.45%
DAX	25,444.18	+42.95	+0.17%
Dollar Index	99.065	+0.018	+0.02%

Crude Oil WTI	100.61	-1.87	-1.82%
Brent Oil	105.28	-2.35	-2.18%
Natural Gas	2.821	-0.019	-0.67%
Gold	4,392.26	-15.04	-0.34%
Silver	64.490	-0.437	-0.67%
US Soybeans	1,319.50	-12.25	-0.92%
Copper	6.5765	+0.0502	+0.77%

Philippines 2Y	6.448	0.000	0.00%
Philippines 10Y	7.375	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.556	+0.006	+0.13%
U.S. 10Y	4.942	-0.002	-0.04%
U.S. 30Y	5.357	-0.005	-0.09%
Germany 10Y	3.5028	+0.0065	+0.19%

Alphabet C	330.39	+2.01	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.65	-0.33	-0.42%
Booking	174.33	+0.90	+0.52%
Apple	326.57	+11.23	+3.56%
Alibaba ADR	108.56	-0.84	-0.77%
Tesla	363.56	-4.25	-1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXN	82.59	-0.14	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.47M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-1.62%	5.30M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.85M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M
Sta Lucia Land	1.890	+3.85%	4.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	27.93M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K