Breaking News

PC Connection Inc (CNXN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.88 -0.07 -0.09%

03:59:59 - Closed. Currency in USD

After Hours

77.88

0.00

0.00%

7:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 124,484
Bid/Ask: 0.00 / 0.00
Day's Range: 77.63 - 80.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

PC Connection Option Chain

Get free option data for CNXN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PC Connection options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	20	0	60.00	0	0%	0	4.1	0
CNXN Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|60.00C Delta0.9502 Imp Vol3.1515 Bid15.9 Gamma0.008 Theoretical17.95 Ask20 Theta-0.6616 Intrinsic Value17.88 Volume0 Vega0.0042 Time Value-17.88 Open Interest0 Rho0.0015 Delta / Theta-1.4362 CNXN Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|60.00P Delta-0.1516 Imp Vol5.5805 Bid0 Gamma0.0103 Theoretical2.05 Ask4.1 Theta-2.662 Intrinsic Value-17.88 Volume0 Vega0.0095 Time Value17.88 Open Interest0 Rho-0.0003 Delta / Theta0.0569
0	0%	11.1	15	0	65.00	0	0%	0	0.25	0
CNXN Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|65.00C Delta0.9215 Imp Vol2.5206 Bid11.1 Gamma0.0143 Theoretical13.05 Ask15 Theta-0.7542 Intrinsic Value12.88 Volume0 Vega0.006 Time Value-12.88 Open Interest0 Rho0.0016 Delta / Theta-1.2218 CNXN Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|65.00P Delta-0.0376 Imp Vol1.9687 Bid0 Gamma0.0102 Theoretical0.13 Ask0.25 Theta-0.3276 Intrinsic Value-12.88 Volume0 Vega0.0033 Time Value12.88 Open Interest0 Rho-0.0001 Delta / Theta0.1147
0	0%	6.1	10	0	70.00	0	0%	0	0.25	0
CNXN Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|70.00C Delta0.889 Imp Vol1.6874 Bid6.1 Gamma0.0276 Theoretical8.05 Ask10 Theta-0.6532 Intrinsic Value7.88 Volume0 Vega0.0077 Time Value-7.88 Open Interest0 Rho0.0017 Delta / Theta-1.3609 CNXN Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|70.00P Delta-0.0554 Imp Vol1.2721 Bid0 Gamma0.0216 Theoretical0.13 Ask0.25 Theta-0.2891 Intrinsic Value-7.88 Volume0 Vega0.0046 Time Value7.88 Open Interest22 Rho-0.0001 Delta / Theta0.1917
					77.88	Price @ Aug 20, 2026 20:34 GMT
0.35	45.83%	0	0.25	12	80.00	2.7	0%	0	4.8	0
CNXN Call 80.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 45.83% SymbolCNXN\|20260821\|80.00C Delta0.1272 Imp Vol0.4904 Bid0 Gamma0.1045 Theoretical0.13 Ask0.25 Theta-0.2084 Intrinsic Value-2.12 Volume12 Vega0.0085 Time Value2.47 Open Interest60 Rho0.0003 Delta / Theta-0.6104 CNXN Put 80.00 Exp: Aug 21, 2026 Last: 2.7 Chg.: 0% SymbolCNXN\|20260821\|80.00P Delta-0.9135 Imp Vol0.4129 Bid0 Gamma0.0947 Theoretical2.4 Ask4.8 Theta-0.1285 Intrinsic Value2.12 Volume0 Vega0.0064 Time Value0.58 Open Interest12 Rho-0.0014 Delta / Theta7.1113
0	0%	0	3.9	0	85.00	0	0%	5	9.5	0
CNXN Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|85.00C Delta0.2935 Imp Vol2.7962 Bid0 Gamma0.0303 Theoretical1.95 Ask3.9 Theta-1.9576 Intrinsic Value-7.12 Volume0 Vega0.014 Time Value7.12 Open Interest36 Rho0.0006 Delta / Theta-0.1499 CNXN Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|85.00P Delta-0.9953 Imp Vol0.6783 Bid5 Gamma0.0068 Theoretical7.34 Ask9.5 Theta-0.0168 Intrinsic Value7.12 Volume0 Vega0.0006 Time Value-7.12 Open Interest0 Rho-0.0007 Delta / Theta59.1255
0	0%	0	0.5	0	90.00	0	0%	10	14.5	0
CNXN Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|90.00C Delta0.0753 Imp Vol1.8934 Bid0 Gamma0.0184 Theoretical0.25 Ask0.5 Theta-0.5468 Intrinsic Value-12.12 Volume0 Vega0.0058 Time Value12.12 Open Interest322 Rho0.0002 Delta / Theta-0.1377 CNXN Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCNXN\|20260821\|90.00P Delta-0.9968 Imp Vol1.0492 Bid10 Gamma0.0024 Theoretical12.34 Ask14.5 Theta-0.0186 Intrinsic Value12.12 Volume0 Vega0.0004 Time Value-12.12 Open Interest0 Rho-0.0007 Delta / Theta53.5351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNXN Comments

Write your thoughts about PC Connection Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,040.00	-238.00	-0.36%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,670.1	+28.4	+0.37%
US Tech 100	29,400.7	+187.5	+0.64%
DAX	26,049.21	+37.66	+0.14%
Dollar Index	98.575	-0.238	-0.24%

Crude Oil WTI	86.49	-0.34	-0.39%
Brent Oil	93.40	-0.38	-0.41%
Natural Gas	2.782	+0.049	+1.79%
Gold	4,638.24	+66.84	+1.46%
Silver	69.500	+1.395	+2.05%
US Soybeans	1,231.13	-3.88	-0.31%
Copper	6.5790	+0.1100	+1.70%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.185	0.000	0.00%
U.S. 10Y	4.692	-0.006	-0.13%
U.S. 30Y	5.239	+0.002	+0.04%
Germany 10Y	3.2471	-0.0082	-0.25%

Alphabet C	338.20	-3.50	-1.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.92	-0.21	-0.27%
Booking	209.87	-3.13	-1.47%
Apple	311.30	-5.53	-1.75%
Alibaba ADR	130.53	+1.63	+1.26%
Tesla	345.13	-5.99	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNXN	77.88	-0.07	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00