Breaking News

Paysafe Ltd (PSFE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.76 -0.05 -0.73%

21:33:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 59,118
Bid/Ask: 0.00 / 0.00
Day's Range: 6.73 - 6.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Paysafe Option Chain

Get free option data for PSFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paysafe options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	6.9	0	1.00	0	0%	0	0.05	0
PSFE Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPSFE\|20260618\|1.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value5.81 Volume0 Vega0 Time Value-5.81 Open Interest0 Rho0 Delta / Theta0 PSFE Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPSFE\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-5.81 Volume0 Vega0 Time Value5.81 Open Interest1 Rho0 Delta / Theta0
0	0%	4.5	5.8	0	2.00	0	0%	0	0.75	0
PSFE Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPSFE\|20260618\|2.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value4.81 Volume0 Vega0 Time Value-4.81 Open Interest0 Rho0 Delta / Theta0 PSFE Put 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPSFE\|20260618\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-4.81 Volume0 Vega0 Time Value4.81 Open Interest0 Rho0 Delta / Theta0
0	0%	3.5	4.8	0	3.00	0	0%	0	0.75	0
PSFE Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPSFE\|20260618\|3.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value3.81 Volume0 Vega0 Time Value-3.81 Open Interest0 Rho0 Delta / Theta0 PSFE Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPSFE\|20260618\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-3.81 Volume0 Vega0 Time Value3.81 Open Interest0 Rho0 Delta / Theta0
					6.81	Price @ Jun 17, 2026 20:36 GMT
0	0%	0	1.1	0	7.00	0	0%	0.05	0.5	0
PSFE Call 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPSFE\|20260618\|7.00C Delta0.4977 Imp Vol4.4859 Bid0 Gamma0.2499 Theoretical0.55 Ask1.1 Theta-0.3187 Intrinsic Value-0.19 Volume0 Vega0.0014 Time Value0.19 Open Interest31 Rho0.0001 Delta / Theta-1.5615 PSFE Put 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPSFE\|20260618\|7.00P Delta-0.6858 Imp Vol1.0786 Bid0.05 Gamma0.9249 Theoretical0.28 Ask0.5 Theta-0.0677 Intrinsic Value0.19 Volume0 Vega0.0013 Time Value-0.19 Open Interest101 Rho-0.0001 Delta / Theta10.1318
0	0%	0	0.1	0	8.00	0.87	0%	0.55	1.4	10
PSFE Call 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPSFE\|20260618\|8.00C Delta0.1203 Imp Vol2.5048 Bid0 Gamma0.2248 Theoretical0.05 Ask0.1 Theta-0.0894 Intrinsic Value-1.19 Volume0 Vega0.0007 Time Value1.19 Open Interest26 Rho0 Delta / Theta-1.3456 PSFE Put 8.00 Exp: Jun 18, 2026 Last: 0.87 Chg.: 0% SymbolPSFE\|20260618\|8.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.19 Volume10 Vega0 Time Value-0.32 Open Interest54 Rho0 Delta / Theta0
0	0%	0	0.75	0	9.00	0	0%	1.5	2.6	0
PSFE Call 9.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPSFE\|20260618\|9.00C Delta0.2849 Imp Vol7.1006 Bid0 Gamma0.1343 Theoretical0.37 Ask0.75 Theta-0.4291 Intrinsic Value-2.19 Volume0 Vega0.0012 Time Value2.19 Open Interest160 Rho0 Delta / Theta-0.664 PSFE Put 9.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPSFE\|20260618\|9.00P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value2.19 Volume0 Vega0 Time Value-2.19 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSFE Comments

Write your thoughts about Paysafe Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,153.66	+38.85	+0.64%
Nikkei 225	71,053.49	+1151.24	+1.65%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,496.8	+76.7	+1.03%
US Tech 100	30,214.6	+543.6	+1.83%
DAX	25,000.39	+68.84	+0.28%
Dollar Index	100.397	+0.531	+0.53%

Crude Oil WTI	74.52	-2.27	-2.96%
Brent Oil	77.79	-1.76	-2.21%
Natural Gas	3.144	-0.001	-0.03%
Gold	4,291.25	-90.15	-2.06%
Silver	67.515	-3.252	-4.60%
US Soybeans	1,124.50	-7.50	-0.66%
Copper	6.4415	-0.0520	-0.80%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.175	+0.011	+0.26%
U.S. 10Y	4.425	-0.032	-0.72%
U.S. 30Y	4.874	-0.053	-1.08%
Germany 10Y	2.9269	+0.0014	+0.05%

Alphabet C	361.87	-0.23	-0.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.71	+0.03	+0.03%
Booking	172.43	+0.80	+0.46%
Apple	298.39	+2.44	+0.82%
Alibaba ADR	106.12	-1.32	-1.23%
Tesla	392.35	-4.03	-1.02%

Recent Quotes

Name	Price	Chg.	Chg. %
PSFE	6.76	-0.05	-0.73%
YieldMax ARKK Opt.	31.17	+0.20	+0.64%
SPGJ	1,890	-8	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.700	+7.77%	24.35M
Synergy Grid	33.75	+7.83%	7.75M
BDO Unibank	129.00	-3.01%	6.17M
Bank of the Philippine Islands	99.50	+1.43%	1.93M
International Container	925.000	+2.78%	1.71M
Jollibee Foods	131.50	-3.66%	1.68M
SM Investments	596.00	-1.00%	473.67K

Name	Last	Chg. %	Vol.
Wellex Industries	0.360	+20.00%	2.33M
APC Group	0.110	+19.57%	4.78M
Suntrust Home	0.465	+10.71%	80.00K
NexGen Energy	2.80	+10.67%	5.00K
Supercity Realty Dev	12.50	+10.62%	6.10K
Asiabest Group	29.850	+10.56%	997.00K
Vulcan	0.2800	+9.80%	480.00K

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Atlas Consolidated Mining	7.250	-11.04%	3.80M
Prime Media	0.700	-10.26%	4.00K
Global Ferronickel	2.020	-9.42%	5.74M
Ferronoux Holdings	2.300	-8.37%	40.00K
Cirtek Holdings Philippines Prf	8.51	-6.99%	0.30K
Alsons Consolidated	0.6700	-6.94%	681.00K