Breaking News

Paysafe Ltd (PSFE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.97 -0.05 -0.55%

03:59:59 - Closed. Currency in USD

After Hours

8.97

-0.00

-0.00%

7:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 199,350
Bid/Ask: 0.00 / 0.00
Day's Range: 8.85 - 9.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Paysafe Option Chain

Get free option data for PSFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paysafe options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	8.7	0	1.00	0.01	0%	0	0.05	1
PSFE Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSFE\|20260515\|1.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.97 Volume0 Vega0 Time Value-7.97 Open Interest0 Rho0 Delta / Theta0 PSFE Put 1.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolPSFE\|20260515\|1.00P Delta-0.0028 Imp Vol4.5893 Bid0 Gamma0.001 Theoretical0.01 Ask0.05 Theta-0.0023 Intrinsic Value-7.97 Volume1 Vega0.0002 Time Value7.98 Open Interest2 Rho0 Delta / Theta1.2098
0	0%	6.1	8	0	2.00	0.25	0%	0	0.25	0
PSFE Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSFE\|20260515\|2.00C Delta0.9842 Imp Vol4.2 Bid6.1 Gamma0.005 Theoretical7.05 Ask8 Theta-0.0099 Intrinsic Value6.97 Volume0 Vega0.0007 Time Value-6.97 Open Interest0 Rho0.0008 Delta / Theta-98.9668 PSFE Put 2.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolPSFE\|20260515\|2.00P Delta-0.0239 Imp Vol4.8974 Bid0 Gamma0.0061 Theoretical0.13 Ask0.25 Theta-0.0162 Intrinsic Value-6.97 Volume0 Vega0.0011 Time Value7.22 Open Interest1 Rho-0.0001 Delta / Theta1.4775
0	0%	5.1	7	0	3.00	0	0%	0	0.25	0
PSFE Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSFE\|20260515\|3.00C Delta0.9782 Imp Vol3.099 Bid5.1 Gamma0.0089 Theoretical6.05 Ask7 Theta-0.0098 Intrinsic Value5.97 Volume0 Vega0.001 Time Value-5.97 Open Interest0 Rho0.0012 Delta / Theta-100.1209 PSFE Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSFE\|20260515\|3.00P Delta-0.0341 Imp Vol3.6354 Bid0 Gamma0.0111 Theoretical0.13 Ask0.25 Theta-0.0161 Intrinsic Value-5.97 Volume0 Vega0.0014 Time Value5.97 Open Interest0 Rho-0.0002 Delta / Theta2.1144
					8.97	Price @ Apr 29, 2026 20:36 GMT
0.6	0%	0.65	1	0	9.00	0.7	0%	0.45	1	0
PSFE Call 9.00 Exp: May 15, 2026 Last: 0.6 Chg.: 0% SymbolPSFE\|20260515\|9.00C Delta0.5458 Imp Vol1.1022 Bid0.65 Gamma0.1912 Theoretical0.82 Ask1 Theta-0.0261 Intrinsic Value-0.03 Volume0 Vega0.0075 Time Value0.63 Open Interest68 Rho0.0018 Delta / Theta-20.9248 PSFE Put 9.00 Exp: May 15, 2026 Last: 0.7 Chg.: 0% SymbolPSFE\|20260515\|9.00P Delta-0.4605 Imp Vol0.966 Bid0.45 Gamma0.2188 Theoretical0.73 Ask1 Theta-0.0221 Intrinsic Value0.03 Volume0 Vega0.0075 Time Value0.67 Open Interest54 Rho-0.0018 Delta / Theta20.8201
0.25	-24.24%	0.15	0.4	46	10.00	0	0%	1.1	1.65	0
PSFE Call 10.00 Exp: May 15, 2026 Last: 0.25 Chg.: -24.24% SymbolPSFE\|20260515\|10.00C Delta0.2905 Imp Vol0.793 Bid0.15 Gamma0.2296 Theoretical0.25 Ask0.4 Theta-0.0162 Intrinsic Value-1.03 Volume46 Vega0.0064 Time Value1.28 Open Interest76 Rho0.001 Delta / Theta-17.9235 PSFE Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSFE\|20260515\|10.00P Delta-0.6611 Imp Vol0.9783 Bid1.1 Gamma0.1995 Theoretical1.38 Ask1.65 Theta-0.0204 Intrinsic Value1.03 Volume0 Vega0.0069 Time Value-1.03 Open Interest0 Rho-0.0026 Delta / Theta32.3345
0.15	0%	0.15	0.45	0	11.00	0	0%	1.75	2.7	0
PSFE Call 11.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolPSFE\|20260515\|11.00C Delta0.2507 Imp Vol1.2014 Bid0.15 Gamma0.1408 Theoretical0.3 Ask0.45 Theta-0.0227 Intrinsic Value-2.03 Volume0 Vega0.006 Time Value2.18 Open Interest151 Rho0.0009 Delta / Theta-11.0574 PSFE Put 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPSFE\|20260515\|11.00P Delta-0.7851 Imp Vol1.0701 Bid1.75 Gamma0.1459 Theoretical2.23 Ask2.7 Theta-0.0177 Intrinsic Value2.03 Volume0 Vega0.0055 Time Value-2.03 Open Interest0 Rho-0.003 Delta / Theta44.4436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PSFE Comments

Write your thoughts about Paysafe Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,284.92	-632.54	-1.06%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,174.9	+38.8	+0.54%
US Tech 100	27,400.0	+213.0	+0.78%
DAX	24,170.73	+226.99	+0.95%
Dollar Index	98.300	-0.527	-0.53%

Crude Oil WTI	105.31	-1.57	-1.47%
Brent Oil	109.22	-1.22	-1.10%
Natural Gas	2.661	+0.014	+0.53%
Gold	4,649.15	+87.65	+1.92%
Silver	74.023	+1.935	+2.68%
US Soybeans	1,195.00	-2.00	-0.17%
Copper	5.9813	+0.0483	+0.81%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.902	-0.030	-0.76%
U.S. 10Y	4.391	-0.027	-0.61%
U.S. 30Y	4.982	-0.004	-0.08%
Germany 10Y	3.0530	-0.0430	-1.39%

Alphabet C	347.31	-0.19	-0.05%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	72.81	-1.61	-2.16%
Booking	173.98	+0.60	+0.35%
Apple	270.17	-0.54	-0.20%
Alibaba ADR	130.43	-0.42	-0.32%
Tesla	372.80	-3.22	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSFE	8.97	-0.05	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.97M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.97M
GT Capital	473.00	-1.25%	469.10K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.740	+22.32%	711.00K
Max’s Group	2.650	+16.23%	149.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	2.60K
Manulife Financial	2,300.00	+8.49%	0.03K
Oriental Petrol	0.0130	+8.33%	1.30M
Oriental Petrol B	0.0130	+8.33%	1.40M
Villar Land Holdings	444.00	+5.71%	0.03K

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K
Araneta Properties	0.315	-4.55%	150.00K