Breaking News

Anterix Inc (ATEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

83.55 -0.79 -0.93%

02:14:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 61,508
Bid/Ask: 0.00 / 0.00
Day's Range: 83.19 - 85.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Anterix Option Chain

Get free option data for ATEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Anterix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37	40.5	0	45.00	0	0%	0	2.15	0
ATEX Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261016\|45.00C Delta0.9703 Imp Vol2.0863 Bid37 Gamma0.0022 Theoretical38.75 Ask40.5 Theta-0.0972 Intrinsic Value38.73 Volume0 Vega0.0098 Time Value-38.73 Open Interest0 Rho0.0127 Delta / Theta-9.9864 ATEX Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261016\|45.00P Delta-0.0558 Imp Vol2.6029 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.1919 Intrinsic Value-38.73 Volume0 Vega0.0163 Time Value38.73 Open Interest0 Rho-0.0016 Delta / Theta0.2907
0	0%	32.2	35.5	0	50.00	0	0%	0	2.2	0
ATEX Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261016\|50.00C Delta0.9599 Imp Vol1.8551 Bid32.2 Gamma0.0032 Theoretical33.85 Ask35.5 Theta-0.1102 Intrinsic Value33.73 Volume0 Vega0.0125 Time Value-33.73 Open Interest10 Rho0.0139 Delta / Theta-8.7114 ATEX Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261016\|50.00P Delta-0.0659 Imp Vol2.2449 Bid0 Gamma0.0039 Theoretical1.1 Ask2.2 Theta-0.1884 Intrinsic Value-33.73 Volume0 Vega0.0185 Time Value33.73 Open Interest0 Rho-0.0018 Delta / Theta0.3496
0	0%	26.8	30.6	0	55.00	0	0%	0	2.25	0
ATEX Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261016\|55.00C Delta0.9632 Imp Vol1.4408 Bid26.8 Gamma0.0039 Theoretical28.7 Ask30.6 Theta-0.0817 Intrinsic Value28.73 Volume0 Vega0.0116 Time Value-28.73 Open Interest0 Rho0.0155 Delta / Theta-11.7897 ATEX Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261016\|55.00P Delta-0.0782 Imp Vol1.9161 Bid0 Gamma0.0053 Theoretical1.13 Ask2.25 Theta-0.1832 Intrinsic Value-28.73 Volume0 Vega0.0211 Time Value28.73 Open Interest0 Rho-0.0021 Delta / Theta0.4266
					83.73	Price @ Oct 05, 2026 18:08 GMT
4.5	0%	2.5	5.4	0	85.00	0	0%	3.4	5.7	0
ATEX Call 85.00 Exp: Oct 16, 2026 Last: 4.5 Chg.: 0% SymbolATEX\|20261016\|85.00C Delta0.4739 Imp Vol0.8089 Bid2.5 Gamma0.034 Theoretical3.95 Ask5.4 Theta-0.2154 Intrinsic Value-1.27 Volume0 Vega0.0576 Time Value5.77 Open Interest14 Rho0.0107 Delta / Theta-2.2 ATEX Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261016\|85.00P Delta-0.5482 Imp Vol0.6333 Bid3.4 Gamma0.0434 Theoretical4.55 Ask5.7 Theta-0.1603 Intrinsic Value1.27 Volume0 Vega0.0573 Time Value-1.27 Open Interest9 Rho-0.0128 Delta / Theta3.42
2.4	0%	0.6	3.7	0	90.00	0	0%	6.6	9.2	0
ATEX Call 90.00 Exp: Oct 16, 2026 Last: 2.4 Chg.: 0% SymbolATEX\|20261016\|90.00C Delta0.3132 Imp Vol0.7905 Bid0.6 Gamma0.031 Theoretical2.15 Ask3.7 Theta-0.1867 Intrinsic Value-6.27 Volume0 Vega0.0512 Time Value8.67 Open Interest75 Rho0.0072 Delta / Theta-1.678 ATEX Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261016\|90.00P Delta-0.7474 Imp Vol0.6151 Bid6.6 Gamma0.0361 Theoretical7.9 Ask9.2 Theta-0.1233 Intrinsic Value6.27 Volume0 Vega0.0462 Time Value-6.27 Open Interest0 Rho-0.0163 Delta / Theta6.0631
0	0%	0.15	3	0	95.00	0	0%	10.5	13.4	0
ATEX Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261016\|95.00C Delta0.2253 Imp Vol0.9012 Bid0.15 Gamma0.023 Theoretical1.58 Ask3 Theta-0.1796 Intrinsic Value-11.27 Volume0 Vega0.0434 Time Value11.27 Open Interest49 Rho0.0052 Delta / Theta-1.2543 ATEX Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATEX\|20261016\|95.00P Delta-0.9124 Imp Vol0.5458 Bid10.5 Gamma0.0206 Theoretical11.95 Ask13.4 Theta-0.0513 Intrinsic Value11.27 Volume0 Vega0.0229 Time Value-11.27 Open Interest0 Rho-0.0154 Delta / Theta17.7839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATEX Comments

Write your thoughts about Anterix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,743.21	+114.18	+2.03%
Nikkei 225	69,946.86	+1637.40	+2.40%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,776.4	+53.5	+0.69%
US Tech 100	31,035.4	+227.5	+0.74%
DAX	25,245.90	+14.70	+0.06%
Dollar Index	101.968	+0.251	+0.25%

Crude Oil WTI	90.02	-1.09	-1.20%
Brent Oil	101.07	-1.18	-1.15%
Natural Gas	3.048	+0.013	+0.43%
Gold	4,163.70	+6.90	+0.17%
Silver	61.428	+0.128	+0.21%
US Soybeans	1,280.38	+2.38	+0.19%
Copper	6.6388	-0.0012	-0.02%

Philippines 2Y	6.762	0.000	0.00%
Philippines 10Y	7.703	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.846	+0.021	+0.44%
U.S. 10Y	5.345	+0.065	+1.23%
U.S. 30Y	5.697	+0.067	+1.19%
Germany 10Y	3.4998	+0.0086	+0.25%

Alphabet C	343.95	+3.60	+1.06%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.46	+1.03	+1.40%
Booking	157.96	-1.06	-0.67%
Apple	332.78	-0.91	-0.27%
Alibaba ADR	110.69	+4.84	+4.57%
Tesla	379.17	+8.57	+2.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATEX	83.55	-0.79	-0.93%
	DaCheng CSI Full .	0.430	+0.007	+1.65%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	39.000	+3.31%	3.31M
Metropolitan Bank	61.40	+0.49%	1.78M
BDO Unibank	110.50	-0.09%	1.72M
Bank of the Philippine Islands	93.55	-0.48%	1.61M
International Container	905.000	+5.23%	982.11K
Ayala	525.00	+1.94%	298.38K
SM Investments	497.00	+0.40%	290.11K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	40.50	+31.92%	5.50K
ENEX Energy	3.790	+11.47%	1.00K
Asiabest Group A	31.000	+11.11%	1.09M
Concrete Aggregates A	58.400	+10.40%	0.03K
Shakeys Pizza	5.440	+8.37%	58.40K
Atlas Consolidated Mining	19.220	+7.98%	3.50M
Seafront Resources	2.380	+7.69%	10.00K

Name	Last	Chg. %	Vol.
BHI	687.00	-29.90%	4.68K
GMA Holdings DRC	3.250	-17.93%	46.00K
LBC Express	8.280	-17.20%	20.40K
Araneta Properties	0.255	-8.93%	280.00K
Keppel Philippines	2.500	-8.42%	20.00K
Filinvest Development	3.840	-7.47%	43.00K
NiHAO Mineral	0.500	-7.41%	58.00K