Breaking News

Anterix Inc (ATEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

94.98 +1.96 +2.11%

22:20:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 39,948
Bid/Ask: 0.00 / 0.00
Day's Range: 92.41 - 95.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Anterix Option Chain

Get free option data for ATEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Anterix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 14:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	14.9	0	85.00	0	0%	2.1	5.4	0
ATEX Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|85.00C Delta0.747 Imp Vol0.8655 Bid10.8 Gamma0.0176 Theoretical12.85 Ask14.9 Theta-0.1674 Intrinsic Value10.04 Volume0 Vega0.0672 Time Value-10.04 Open Interest21 Rho0.0285 Delta / Theta-4.4631 ATEX Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|85.00P Delta-0.2692 Imp Vol0.9675 Bid2.1 Gamma0.0164 Theoretical3.75 Ask5.4 Theta-0.1839 Intrinsic Value-10.04 Volume0 Vega0.0694 Time Value10.04 Open Interest71 Rho-0.0129 Delta / Theta1.4641
0	0%	8.1	11.2	0	90.00	0	0%	4	7.7	0
ATEX Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|90.00C Delta0.6441 Imp Vol0.8559 Bid8.1 Gamma0.0207 Theoretical9.65 Ask11.2 Theta-0.1913 Intrinsic Value5.04 Volume0 Vega0.0783 Time Value-5.04 Open Interest51 Rho0.0253 Delta / Theta-3.3671 ATEX Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|90.00P Delta-0.3644 Imp Vol0.9834 Bid4 Gamma0.0182 Theoretical5.85 Ask7.7 Theta-0.2121 Intrinsic Value-5.04 Volume0 Vega0.079 Time Value5.04 Open Interest9 Rho-0.0176 Delta / Theta1.7177
6.9	6.9%	5.1	8.7	1	95.00	0	0%	6.6	10.2	0
ATEX Call 95.00 Exp: Aug 21, 2026 Last: 6.9 Chg.: 6.9% SymbolATEX\|20260821\|95.00C Delta0.5328 Imp Vol0.834 Bid5.1 Gamma0.0227 Theoretical6.9 Ask8.7 Theta-0.1979 Intrinsic Value0.04 Volume1 Vega0.0836 Time Value6.86 Open Interest50 Rho0.0215 Delta / Theta-2.692 ATEX Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|95.00P Delta-0.4603 Imp Vol0.9907 Bid6.6 Gamma0.0191 Theoretical8.4 Ask10.2 Theta-0.2251 Intrinsic Value-0.04 Volume0 Vega0.0834 Time Value0.04 Open Interest37 Rho-0.0222 Delta / Theta2.045
					95.04	Price @ Aug 03, 2026 14:11 GMT
0	0%	3.6	6.9	0	100.00	0	0%	10	13.2	0
ATEX Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|100.00C Delta0.4305 Imp Vol0.8787 Bid3.6 Gamma0.0213 Theoretical5.25 Ask6.9 Theta-0.2051 Intrinsic Value-4.96 Volume0 Vega0.0826 Time Value4.96 Open Interest432 Rho0.0175 Delta / Theta-2.0991 ATEX Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|100.00P Delta-0.5495 Imp Vol1.0189 Bid10 Gamma0.0185 Theoretical11.6 Ask13.2 Theta-0.2301 Intrinsic Value4.96 Volume0 Vega0.0832 Time Value-4.96 Open Interest2 Rho-0.0263 Delta / Theta2.3878
0	0%	2.15	5.6	0	105.00	0	0%	13.3	16.1	0
ATEX Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|105.00C Delta0.3411 Imp Vol0.9013 Bid2.15 Gamma0.0194 Theoretical3.875 Ask5.6 Theta-0.1959 Intrinsic Value-9.96 Volume0 Vega0.0771 Time Value9.96 Open Interest41 Rho0.014 Delta / Theta-1.7413 ATEX Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|105.00P Delta-0.6409 Imp Vol0.9836 Bid13.3 Gamma0.0181 Theoretical14.7 Ask16.1 Theta-0.2084 Intrinsic Value9.96 Volume0 Vega0.0785 Time Value-9.96 Open Interest0 Rho-0.0304 Delta / Theta3.0748
0	0%	1.3	4	0	110.00	0	0%	17.1	20.8	0
ATEX Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|110.00C Delta0.2579 Imp Vol0.8931 Bid1.3 Gamma0.0172 Theoretical2.65 Ask4 Theta-0.1706 Intrinsic Value-14.96 Volume0 Vega0.0679 Time Value14.96 Open Interest15 Rho0.0107 Delta / Theta-1.5119 ATEX Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|110.00P Delta-0.6997 Imp Vol1.0512 Bid17.1 Gamma0.0158 Theoretical18.95 Ask20.8 Theta-0.2067 Intrinsic Value14.96 Volume0 Vega0.0731 Time Value-14.96 Open Interest1 Rho-0.0334 Delta / Theta3.3854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATEX Comments

Write your thoughts about Anterix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,334.72	+98.28	+1.58%
Nikkei 225	63,754.90	-607.12	-0.94%
Shanghai	3,809.66	-22.60	-0.59%
US 500	7,568.6	+78.8	+1.05%
US Tech 100	28,519.6	+245.4	+0.87%
DAX	26,053.50	+422.72	+1.65%
Dollar Index	99.700	-0.089	-0.09%

Crude Oil WTI	79.04	-5.63	-6.65%
Brent Oil	83.20	-4.73	-5.38%
Natural Gas	2.751	+0.004	+0.15%
Gold	4,088.65	-18.35	-0.45%
Silver	57.388	-0.398	-0.69%
US Soybeans	1,185.13	-0.88	-0.07%
Copper	6.4708	+0.0053	+0.08%

Philippines 2Y	6.622	0.000	0.00%
Philippines 10Y	7.450	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.252	-0.039	-0.91%
U.S. 10Y	4.686	-0.059	-1.24%
U.S. 30Y	5.224	-0.051	-0.97%
Germany 10Y	3.1459	-0.0573	-1.79%

Alphabet C	367.81	+11.16	+3.13%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.49	-1.99	-2.30%
Booking	191.83	-1.07	-0.55%
Apple	305.68	-3.23	-1.05%
Alibaba ADR	128.05	+5.80	+4.74%
Tesla	318.11	+6.90	+2.22%

Recent Quotes

Name	Price	Chg.	Chg. %
ATEX	94.98	+1.96	+2.11%
000910	5.27	+0.13	+2.53%
ZOON/USD	0.0008101	-0.0000062	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.80	+0.19%	34.22M
Maynilad Water Services	19.50	+3.72%	14.58M
Ayala Land	16.000	-5.33%	10.98M
BDO Unibank	126.00	+1.20%	2.69M
International Container	1,005.000	+4.36%	1.39M
Jollibee Foods	150.00	+0.81%	1.33M
Manila Electric	487.00	+1.46%	865.18K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.150	+49.82%	942.00K
Rockwell Land	3.000	+10.70%	5.86M
Zeus	0.068	+9.68%	640.00K
ABS CBN	3.690	+7.27%	2.14M
Haus Talk	1.50	+7.14%	3.79M
Manila Mining	0.0075	+5.63%	101.00M
Figaro Coffee	0.59	+5.36%	3.30M

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.06	-10.02%	3.10K
Waterfront Philippines	0.370	-7.50%	70.00K
United Paragon Mining	0.0062	-6.06%	40.00M
Ayala Land	16.000	-5.33%	10.98M
Island Information and Tech	0.1630	-5.23%	15.73M
Dizon Copper Silver	3.3500	-4.29%	4.00K
Now	0.500	-3.85%	1.12M