Breaking News

Anterix Inc (ATEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

90.38 -2.87 -3.08%

03:59:59 - Closed. Currency in USD

After Hours

90.38

0.00

0.00%

7:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 376,898
Bid/Ask: 0.00 / 0.00
Day's Range: 87.64 - 92.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Anterix Option Chain

Get free option data for ATEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Anterix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.8	37.3	0	55.00	0	0%	0	2.3	0
ATEX Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|55.00C Delta0.9946 Imp Vol0.7783 Bid33.8 Gamma0.0008 Theoretical35.55 Ask37.3 Theta-0.0111 Intrinsic Value34 Volume0 Vega0.0036 Time Value-34 Open Interest0 Rho0.0372 Delta / Theta-89.8666 ATEX Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|55.00P Delta-0.0657 Imp Vol1.4453 Bid0 Gamma0.0037 Theoretical1.15 Ask2.3 Theta-0.0868 Intrinsic Value-34 Volume0 Vega0.0303 Time Value34 Open Interest0 Rho-0.0045 Delta / Theta0.7572
0	0%	28.9	32	0	60.00	0	0%	0	1.75	0
ATEX Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|60.00C Delta0.9997 Imp Vol0.4718 Bid28.9 Gamma0.0001 Theoretical30.53 Ask32 Theta-0.0062 Intrinsic Value29 Volume0 Vega0.0003 Time Value-29 Open Interest10 Rho0.041 Delta / Theta-160.5623 ATEX Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|60.00P Delta-0.0649 Imp Vol1.1542 Bid0 Gamma0.0046 Theoretical0.88 Ask1.75 Theta-0.0685 Intrinsic Value-29 Volume0 Vega0.03 Time Value29 Open Interest0 Rho-0.0043 Delta / Theta0.9469
0	0%	24.1	27.2	0	65.00	0	0%	0	1.4	0
ATEX Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|65.00C Delta0.9813 Imp Vol0.6353 Bid24.1 Gamma0.003 Theoretical25.65 Ask27.2 Theta-0.02 Intrinsic Value24 Volume0 Vega0.0108 Time Value-24 Open Interest0 Rho0.0432 Delta / Theta-48.9727 ATEX Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|65.00P Delta-0.0667 Imp Vol0.9184 Bid0 Gamma0.006 Theoretical0.7 Ask1.4 Theta-0.0556 Intrinsic Value-24 Volume0 Vega0.0306 Time Value24 Open Interest0 Rho-0.0043 Delta / Theta1.1998
					89	Price @ Aug 24, 2026 19:37 GMT
7.35	0%	4.8	7.4	0	90.00	6.93	-5.84%	5.6	6.7	1
ATEX Call 90.00 Exp: Sep 18, 2026 Last: 7.35 Chg.: 0% SymbolATEX\|20260918\|90.00C Delta0.5486 Imp Vol0.6167 Bid4.8 Gamma0.0272 Theoretical6.1 Ask7.4 Theta-0.1198 Intrinsic Value-1 Volume0 Vega0.0937 Time Value8.35 Open Interest323 Rho0.0298 Delta / Theta-4.5781 ATEX Put 90.00 Exp: Sep 18, 2026 Last: 6.93 Chg.: -5.84% SymbolATEX\|20260918\|90.00P Delta-0.4507 Imp Vol0.6849 Bid5.6 Gamma0.0245 Theoretical6.15 Ask6.7 Theta-0.1242 Intrinsic Value1 Volume1 Vega0.0936 Time Value5.93 Open Interest20 Rho-0.0276 Delta / Theta3.6281
5.1	0%	3.2	5.3	0	95.00	8.99	0%	8.5	9.6	1
ATEX Call 95.00 Exp: Sep 18, 2026 Last: 5.1 Chg.: 0% SymbolATEX\|20260918\|95.00C Delta0.4215 Imp Vol0.6421 Bid3.2 Gamma0.0258 Theoretical4.25 Ask5.3 Theta-0.1222 Intrinsic Value-6 Volume0 Vega0.0925 Time Value11.1 Open Interest66 Rho0.0232 Delta / Theta-3.4502 ATEX Put 95.00 Exp: Sep 18, 2026 Last: 8.99 Chg.: 0% SymbolATEX\|20260918\|95.00P Delta-0.5711 Imp Vol0.6844 Bid8.5 Gamma0.0243 Theoretical9.05 Ask9.6 Theta-0.122 Intrinsic Value6 Volume1 Vega0.0928 Time Value2.99 Open Interest75 Rho-0.0346 Delta / Theta4.6801
2.85	-21.27%	2.15	3.5	1	100.00	0	0%	11.6	14.6	0
ATEX Call 100.00 Exp: Sep 18, 2026 Last: 2.85 Chg.: -21.27% SymbolATEX\|20260918\|100.00C Delta0.311 Imp Vol0.652 Bid2.15 Gamma0.0229 Theoretical2.83 Ask3.5 Theta-0.1115 Intrinsic Value-11 Volume1 Vega0.0836 Time Value13.85 Open Interest274 Rho0.0173 Delta / Theta-2.7899 ATEX Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|100.00P Delta-0.6581 Imp Vol0.7539 Bid11.6 Gamma0.0207 Theoretical13.1 Ask14.6 Theta-0.1251 Intrinsic Value11 Volume0 Vega0.0868 Time Value-11 Open Interest0 Rho-0.0394 Delta / Theta5.2593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATEX Comments

Write your thoughts about Anterix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,906.00	+377.91	+0.58%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,676.2	+23.2	+0.30%
US Tech 100	29,190.9	+167.7	+0.58%
DAX	26,202.79	+83.80	+0.32%
Dollar Index	98.963	+0.034	+0.03%

Crude Oil WTI	83.59	-1.42	-1.67%
Brent Oil	89.22	-1.32	-1.46%
Natural Gas	2.800	-0.035	-1.23%
Gold	4,683.70	-14.10	-0.30%
Silver	67.813	-0.781	-1.14%
US Soybeans	1,222.63	-1.38	-0.11%
Copper	6.5945	-0.0105	-0.16%

Philippines 2Y	6.390	0.000	0.00%
Philippines 10Y	7.228	0.000	0.00%
Philippines 20Y	7.430	0.000	0.00%
U.S. 2Y	4.238	+0.002	+0.05%
U.S. 10Y	4.700	-0.004	-0.09%
U.S. 30Y	5.229	-0.002	-0.04%
Germany 10Y	3.2558	+0.0093	+0.29%

Alphabet C	344.59	+2.84	+0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.30	+0.38	+0.48%
Booking	213.36	+3.74	+1.78%
Apple	310.34	+0.99	+0.32%
Alibaba ADR	118.47	-0.87	-0.73%
Tesla	348.95	-13.91	-3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATEX	90.38	-2.87	-3.08%
	Hamilton Utilitie.	12.98	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.95%	18.40M
Aboitiz Power	46.30	+1.42%	3.73M
BDO Unibank	121.20	-1.62%	2.98M
Metropolitan Bank	67.65	-0.07%	2.32M
International Container	949.000	-2.16%	921.70K
SM Investments	573.00	-1.21%	232.33K
PLDT	1,195.00	0.00%	154.38K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Harbor Star Shipping	1.840	+12.88%	18.43M
Pacifica	0.930	+12.05%	156.00K
GMA Holdings	4.410	+8.62%	2.00K
Euro-Med Laboratories	1.200	+8.11%	188.00K

Name	Last	Chg. %	Vol.
Jolliville	3.010	-23.80%	4.00K
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.03M
Integrated Micro-Electronics	6.690	-9.47%	5.70M
Filinvest Dev Prf	900.50	-9.04%	0.06K
Filinvest Development	3.590	-7.24%	17.00K
ACE Enexor	3.300	-6.78%	41.00K