Breaking News

Anterix Inc (ATEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.59 -4.59 -5.59%

03:59:59 - Closed. Currency in USD

After Hours

77.59

0.00

0.00%

7:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 358,118
Bid/Ask: 0.00 / 0.00
Day's Range: 76.22 - 83.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Anterix Option Chain

Get free option data for ATEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Anterix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	25	0	55.00	0	0%	0	2.15	0
ATEX Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|55.00C Delta0.9874 Imp Vol1.5436 Bid21 Gamma0.0026 Theoretical23 Ask25 Theta-0.0566 Intrinsic Value22.59 Volume0 Vega0.0027 Time Value-22.59 Open Interest0 Rho0.0059 Delta / Theta-17.4415 ATEX Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|55.00P Delta-0.09 Imp Vol2.7875 Bid0 Gamma0.0071 Theoretical1.08 Ask2.15 Theta-0.4607 Intrinsic Value-22.59 Volume0 Vega0.0132 Time Value22.59 Open Interest0 Rho-0.0008 Delta / Theta0.1953
0	0%	17.2	19.9	0	60.00	0	0%	0	2.15	0
ATEX Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|60.00C Delta0.9208 Imp Vol1.908 Bid17.2 Gamma0.0095 Theoretical18.55 Ask19.9 Theta-0.2924 Intrinsic Value17.59 Volume0 Vega0.012 Time Value-17.59 Open Interest10 Rho0.0058 Delta / Theta-3.1489 ATEX Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|60.00P Delta-0.1095 Imp Vol2.2493 Bid0 Gamma0.0102 Theoretical1.08 Ask2.15 Theta-0.4289 Intrinsic Value-17.59 Volume0 Vega0.0153 Time Value17.59 Open Interest0 Rho-0.001 Delta / Theta0.2553
0	0%	11.8	14.9	0	65.00	0	0%	0	2.25	0
ATEX Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|65.00C Delta0.9202 Imp Vol1.2965 Bid11.8 Gamma0.014 Theoretical13.35 Ask14.9 Theta-0.2019 Intrinsic Value12.59 Volume0 Vega0.0121 Time Value-12.59 Open Interest0 Rho0.0064 Delta / Theta-4.5577 ATEX Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|65.00P Delta-0.1409 Imp Vol1.7634 Bid0 Gamma0.0155 Theoretical1.13 Ask2.25 Theta-0.4008 Intrinsic Value-12.59 Volume0 Vega0.0182 Time Value12.59 Open Interest0 Rho-0.0012 Delta / Theta0.3515
					77.59	Price @ Sep 14, 2026 20:07 GMT
2	-39.39%	1.2	3.2	1	80.00	0	0%	2.7	4.4	0
ATEX Call 80.00 Exp: Sep 18, 2026 Last: 2 Chg.: -39.39% SymbolATEX\|20260918\|80.00C Delta0.4159 Imp Vol0.9461 Bid1.2 Gamma0.0505 Theoretical2.2 Ask3.2 Theta-0.3792 Intrinsic Value-2.41 Volume1 Vega0.0318 Time Value4.41 Open Interest36 Rho0.0033 Delta / Theta-1.0966 ATEX Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|80.00P Delta-0.6203 Imp Vol0.7234 Bid2.7 Gamma0.0646 Theoretical3.55 Ask4.4 Theta-0.2764 Intrinsic Value2.41 Volume0 Vega0.031 Time Value-2.41 Open Interest8 Rho-0.0048 Delta / Theta2.2444
0.55	-63.33%	0	1	11	85.00	4.75	-7.77%	6	8.3	15
ATEX Call 85.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: -63.33% SymbolATEX\|20260918\|85.00C Delta0.1552 Imp Vol0.7838 Bid0 Gamma0.0373 Theoretical0.5 Ask1 Theta-0.1918 Intrinsic Value-7.41 Volume11 Vega0.0195 Time Value7.96 Open Interest38 Rho0.0013 Delta / Theta-0.8095 ATEX Put 85.00 Exp: Sep 18, 2026 Last: 4.75 Chg.: -7.77% SymbolATEX\|20260918\|85.00P Delta-0.9491 Imp Vol0.5053 Bid6 Gamma0.0259 Theoretical7.15 Ask8.3 Theta-0.0492 Intrinsic Value7.41 Volume15 Vega0.0085 Time Value-2.66 Open Interest183 Rho-0.0049 Delta / Theta19.2804
0	0%	0	1.3	0	90.00	10.8	27.81%	10.6	13.1	3
ATEX Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260918\|90.00C Delta0.1385 Imp Vol1.1944 Bid0 Gamma0.0227 Theoretical0.65 Ask1.3 Theta-0.2701 Intrinsic Value-12.41 Volume0 Vega0.018 Time Value12.41 Open Interest440 Rho0.0011 Delta / Theta-0.5128 ATEX Put 90.00 Exp: Sep 18, 2026 Last: 10.8 Chg.: 27.81% SymbolATEX\|20260918\|90.00P Delta-0.989 Imp Vol0.6197 Bid10.6 Gamma0.006 Theoretical12.09 Ask13.1 Theta-0.0153 Intrinsic Value12.41 Volume3 Vega0.0023 Time Value-1.61 Open Interest21 Rho-0.0028 Delta / Theta64.7964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATEX Comments

Write your thoughts about Anterix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,075.07	+13.26	+0.22%
Nikkei 225	63,856.00	+363.01	+0.57%
Shanghai	3,885.33	-2.78	-0.07%
US 500	7,629.8	+9.8	+0.13%
US Tech 100	29,180.9	+53.7	+0.18%
DAX	25,440.81	-127.75	-0.50%
Dollar Index	99.253	+0.058	+0.06%

Crude Oil WTI	102.73	+1.34	+1.32%
Brent Oil	107.03	+0.83	+0.78%
Natural Gas	2.880	-0.003	-0.10%
Gold	4,333.57	-18.33	-0.42%
Silver	63.565	-0.573	-0.89%
US Soybeans	1,298.63	-6.38	-0.49%
Copper	6.3933	-0.0037	-0.06%

Philippines 2Y	6.645	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.555	0.000	0.00%
U.S. 2Y	4.654	+0.020	+0.43%
U.S. 10Y	4.993	+0.032	+0.65%
U.S. 30Y	5.354	+0.026	+0.49%
Germany 10Y	3.5306	+0.0277	+0.79%

Alphabet C	345.71	+10.26	+3.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.83	+1.60	+2.04%
Booking	175.36	+1.44	+0.83%
Apple	333.11	+0.84	+0.25%
Alibaba ADR	109.23	-0.07	-0.06%
Tesla	358.97	-6.47	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATEX	77.59	-4.59	-5.59%
	Gestielle Absolut.	21.127	+0.057	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	12.380	+8.03%	24.44M
Apex Mining	17.8800	-1.54%	7.99M
BDO Unibank	116.50	+1.22%	3.20M
Metropolitan Bank	63.30	+0.40%	2.43M
International Container	990.000	+0.51%	1.29M
Ayala	475.00	-1.04%	711.37K
SM Investments	534.50	-0.09%	348.31K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.385	+26.23%	940.00K
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Alliance Foods	0.430	+17.81%	6.32M
Acesite Hotel	1.540	+10.79%	3.00K
Ionics	3.480	+9.09%	7.51M
Mabuhay	0.158	+8.97%	50.00K
Euro-Med Laboratories	1.250	+8.70%	50.00K

Name	Last	Chg. %	Vol.
Jackstones	1.620	-8.47%	5.00K
ABS-CBN Holdings	3.12	-7.14%	5.00K
Cirtek	1.45	-7.05%	15.47M
Kepwealth Property	1.49	-6.29%	2.00K
Century Peak Holdings Corp	2.130	-6.17%	51.00K
ArthaLand	0.440	-5.38%	170.00K
Marcventures	0.8300	-4.60%	1.99M