Breaking News

Anterix Inc (ATEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

95.65 +2.63 +2.83%

03:59:59 - Closed. Currency in USD

After Hours

95.94

+0.29

+0.30%

10:16:58 - Real-time Data

Type: Equity

Market: United States

Volume: 281,599
Bid/Ask: 0.00 / 0.00
Day's Range: 92.00 - 97.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Anterix Option Chain

Get free option data for ATEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Anterix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81	85.2	0	12.50	0	0%	0	2.15	0
ATEX Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|12.50C Delta0.9979 Imp Vol3.7413 Bid81 Gamma0.0001 Theoretical83.1 Ask85.2 Theta-0.0157 Intrinsic Value83.15 Volume0 Vega0.0014 Time Value-83.15 Open Interest4 Rho0.006 Delta / Theta-63.3838 ATEX Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|12.50P Delta-0.0141 Imp Vol5.995 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1267 Intrinsic Value-83.15 Volume0 Vega0.0076 Time Value83.15 Open Interest0 Rho-0.0011 Delta / Theta0.1113
0	0%	78.5	82.7	0	15.00	0	0%	0	2.15	0
ATEX Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|15.00C Delta0.9978 Imp Vol3.3726 Bid78.5 Gamma0.0001 Theoretical80.6 Ask82.7 Theta-0.0152 Intrinsic Value80.65 Volume0 Vega0.0015 Time Value-80.65 Open Interest3 Rho0.0073 Delta / Theta-65.6665 ATEX Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|15.00P Delta-0.0162 Imp Vol5.4269 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.129 Intrinsic Value-80.65 Volume0 Vega0.0086 Time Value80.65 Open Interest0 Rho-0.0012 Delta / Theta0.1254
0	0%	76	80.1	0	17.50	0	0%	0	0.3	0
ATEX Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|17.50C Delta0.9997 Imp Vol2.3798 Bid76 Gamma0 Theoretical78.05 Ask80.1 Theta-0.0031 Intrinsic Value78.15 Volume0 Vega0.0002 Time Value-78.15 Open Interest0 Rho0.0086 Delta / Theta-326.8215 ATEX Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|17.50P Delta-0.005 Imp Vol3.4922 Bid0 Gamma0.0002 Theoretical0.15 Ask0.3 Theta-0.0295 Intrinsic Value-78.15 Volume0 Vega0.0031 Time Value78.15 Open Interest8 Rho-0.0003 Delta / Theta0.1682
					95.65	Price @ Aug 03, 2026 20:07 GMT
5.97	0%	5.2	6.4	8	100.00	0	0%	9.6	10.7	0
ATEX Call 100.00 Exp: Aug 21, 2026 Last: 5.97 Chg.: 0% SymbolATEX\|20260821\|100.00C Delta0.4518 Imp Vol0.8989 Bid5.2 Gamma0.0208 Theoretical5.8 Ask6.4 Theta-0.2135 Intrinsic Value-4.35 Volume8 Vega0.084 Time Value10.32 Open Interest432 Rho0.0184 Delta / Theta-2.1165 ATEX Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|100.00P Delta-0.5488 Imp Vol0.9023 Bid9.6 Gamma0.0212 Theoretical10.15 Ask10.7 Theta-0.2052 Intrinsic Value4.35 Volume0 Vega0.084 Time Value-4.35 Open Interest2 Rho-0.0259 Delta / Theta2.6743
3.89	0%	3.6	4.8	0	105.00	0	0%	13.3	15.4	0
ATEX Call 105.00 Exp: Aug 21, 2026 Last: 3.89 Chg.: 0% SymbolATEX\|20260821\|105.00C Delta0.3586 Imp Vol0.9042 Bid3.6 Gamma0.0195 Theoretical4.2 Ask4.8 Theta-0.202 Intrinsic Value-9.35 Volume0 Vega0.0792 Time Value13.24 Open Interest41 Rho0.0148 Delta / Theta-1.7749 ATEX Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|105.00P Delta-0.6202 Imp Vol1.0081 Bid13.3 Gamma0.0179 Theoretical14.35 Ask15.4 Theta-0.22 Intrinsic Value9.35 Volume0 Vega0.0807 Time Value-9.35 Open Interest0 Rho-0.0299 Delta / Theta2.8188
0	0%	2.55	3.7	0	110.00	0	0%	16.5	19.7	0
ATEX Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|110.00C Delta0.283 Imp Vol0.9276 Bid2.55 Gamma0.0172 Theoretical3.13 Ask3.7 Theta-0.1873 Intrinsic Value-14.35 Volume0 Vega0.0718 Time Value14.35 Open Interest15 Rho0.0118 Delta / Theta-1.5111 ATEX Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATEX\|20260821\|110.00P Delta-0.6942 Imp Vol1.0176 Bid16.5 Gamma0.0163 Theoretical18.1 Ask19.7 Theta-0.2035 Intrinsic Value14.35 Volume0 Vega0.0744 Time Value-14.35 Open Interest1 Rho-0.0332 Delta / Theta3.4118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATEX Comments

Write your thoughts about Anterix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,325.65	-9.07	-0.14%
Nikkei 225	63,400.50	-354.40	-0.56%
Shanghai	3,808.06	-1.61	-0.04%
US 500	7,616.9	+16.4	+0.22%
US Tech 100	28,864.5	+87.7	+0.30%
DAX	26,001.31	+372.07	+1.45%
Dollar Index	99.892	+0.111	+0.11%

Crude Oil WTI	81.13	+0.79	+0.98%
Brent Oil	84.76	+0.99	+1.18%
Natural Gas	2.769	-0.007	-0.25%
Gold	4,115.00	+24.50	+0.60%
Silver	58.970	+1.114	+1.93%
US Soybeans	1,191.88	-0.38	-0.03%
Copper	6.5768	+0.0333	+0.51%

Philippines 2Y	6.622	0.000	0.00%
Philippines 10Y	7.450	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	4.252	-0.004	-0.09%
U.S. 10Y	4.690	+0.006	+0.13%
U.S. 30Y	5.235	+0.006	+0.11%
Germany 10Y	3.1519	-0.0517	-1.61%

Alphabet C	372.47	+15.82	+4.44%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.05	-2.43	-2.81%
Booking	192.71	-0.19	-0.10%
Apple	303.42	-5.49	-1.78%
Alibaba ADR	127.30	+5.05	+4.13%
Tesla	322.08	+10.87	+3.49%

Recent Quotes

Name	Price	Chg.	Chg. %
ATEX	95.65	+2.63	+2.83%
1370	0.10	0.00	0.00%
ALPHADATA	1.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.620	-2.38%	4.98M
Asiabest Group	48.950	+0.93%	877.10K
Bank of the Philippine Islands	104.80	0.00%	785.67K
BDO Unibank	125.20	-0.63%	576.50K
Jollibee Foods	152.50	+1.67%	541.24K
International Container	1,005.000	0.00%	280.87K
Manila Electric	486.80	-0.04%	123.10K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	5.390	+29.88%	771.00K
Atok Big Wedge	2.180	+22.47%	138.00K
Waterfront Philippines	0.400	+8.11%	20.00K
Oriental Petrol	0.0140	+7.69%	4.70M
Manulife Financial	2,600.00	+4.92%	10.00
Omico	0.1060	+3.92%	20.00K
AyalaLand Logistics	1.270	+3.25%	535.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-10.26%	5.00K
Jackstones	1.900	-7.32%	1.00K
Manila Mining	0.0070	-6.67%	5.00M
Island Information and Tech	0.1530	-6.13%	3.43M
Rockwell Land	2.820	-6.00%	531.00K
Italpinas Dev	0.660	-4.35%	25.00K
Liberty Flour Mills	23.700	-1.04%	2.50K