Breaking News

Beyond Inc (BBBY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.62 +0.05 +1.09%

03:59:59 - Closed. Currency in USD

After Hours

4.65

+0.03

+0.65%

7:56:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,560,736
Bid/Ask: 0.00 / 0.00
Day's Range: 4.46 - 4.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Beyond Option Chain

Get free option data for BBBY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Beyond options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.48	0%	1.8	2.35	0	2.50	0.03	0%	0	0.05	0
BBBY Call 2.50 Exp: Jun 18, 2026 Last: 2.48 Chg.: 0% SymbolBBBY\|20260618\|2.50C Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value2.12 Volume0 Vega0 Time Value0.36 Open Interest158 Rho0 Delta / Theta0 BBBY Put 2.50 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolBBBY\|20260618\|2.50P Delta-0.032 Imp Vol1.2826 Bid0 Gamma0.0414 Theoretical0.03 Ask0.05 Theta-0.002 Intrinsic Value-2.12 Volume0 Vega0.001 Time Value2.15 Open Interest368 Rho-0.0001 Delta / Theta16.0481
					4.62	Price @ May 18, 2026 20:16 GMT
0.31	3.33%	0.25	0.35	823	5.00	0.6	-14.29%	0.55	0.65	212
BBBY Call 5.00 Exp: Jun 18, 2026 Last: 0.31 Chg.: 3.33% SymbolBBBY\|20260618\|5.00C Delta0.431 Imp Vol0.824 Bid0.25 Gamma0.3524 Theoretical0.31 Ask0.35 Theta-0.0072 Intrinsic Value-0.38 Volume823 Vega0.0053 Time Value0.69 Open Interest4,519 Rho0.0014 Delta / Theta-59.5373 BBBY Put 5.00 Exp: Jun 18, 2026 Last: 0.6 Chg.: -14.29% SymbolBBBY\|20260618\|5.00P Delta-0.5918 Imp Vol0.7274 Bid0.55 Gamma0.3963 Theoretical0.6 Ask0.65 Theta-0.0059 Intrinsic Value0.38 Volume212 Vega0.0053 Time Value0.22 Open Interest2,909 Rho-0.0023 Delta / Theta100.4969
0.03	-62.5%	0	0.05	287	7.50	3	0%	2.7	3.1	1
BBBY Call 7.50 Exp: Jun 18, 2026 Last: 0.03 Chg.: -62.5% SymbolBBBY\|20260618\|7.50C Delta0.0594 Imp Vol0.9609 Bid0 Gamma0.0908 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-2.88 Volume287 Vega0.0016 Time Value2.91 Open Interest6,408 Rho0.0002 Delta / Theta-23.7198 BBBY Put 7.50 Exp: Jun 18, 2026 Last: 3 Chg.: 0% SymbolBBBY\|20260618\|7.50P Delta-0.8211 Imp Vol1.4574 Bid2.7 Gamma0.1338 Theoretical3 Ask3.1 Theta-0.0078 Intrinsic Value2.88 Volume1 Vega0.0035 Time Value0.12 Open Interest3,780 Rho-0.0039 Delta / Theta104.751
0.04	-20%	0	0.05	4	10.00	0	0%	5.2	5.7	0
BBBY Call 10.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: -20% SymbolBBBY\|20260618\|10.00C Delta0.0556 Imp Vol1.4522 Bid0 Gamma0.0571 Theoretical0.04 Ask0.05 Theta-0.0036 Intrinsic Value-5.38 Volume4 Vega0.0015 Time Value5.42 Open Interest5,299 Rho0.0002 Delta / Theta-15.533 BBBY Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBBBY\|20260618\|10.00P Delta-0.8858 Imp Vol1.8097 Bid5.2 Gamma0.0801 Theoretical5.45 Ask5.7 Theta-0.007 Intrinsic Value5.38 Volume0 Vega0.0026 Time Value-5.38 Open Interest1,398 Rho-0.0047 Delta / Theta125.736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BBBY Comments

Write your thoughts about Beyond Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,915.56	-25.96	-0.44%
Nikkei 225	60,589.00	-226.95	-0.37%
Shanghai	4,132.46	+0.93	+0.02%
US 500	7,386.8	-16.2	-0.22%
US Tech 100	28,872.6	-121.8	-0.42%
DAX	24,307.92	+357.35	+1.49%
Dollar Index	99.010	-0.095	-0.10%

Crude Oil WTI	102.75	-1.63	-1.56%
Brent Oil	109.85	-2.25	-2.01%
Natural Gas	3.020	-0.006	-0.20%
Gold	4,544.57	-13.43	-0.29%
Silver	76.598	-0.847	-1.09%
US Soybeans	1,214.38	+2.38	+0.20%
Copper	6.2458	-0.0882	-1.39%

Philippines 2Y	6.659	0.000	0.00%
Philippines 10Y	7.481	0.000	0.00%
Philippines 20Y	7.903	0.000	0.00%
U.S. 2Y	4.067	-0.023	-0.56%
U.S. 10Y	4.604	-0.020	-0.43%
U.S. 30Y	5.139	-0.008	-0.16%
Germany 10Y	3.1614	+0.0079	+0.25%

Alphabet C	393.11	-0.21	-0.05%
Villar Land Holdings	424.80	+20.80	+5.15%
Anheuser Busch ADR	81.32	+0.40	+0.49%
Booking	155.07	+0.94	+0.61%
Apple	297.84	-2.39	-0.80%
Alibaba ADR	133.26	+0.67	+0.51%
Tesla	409.99	-12.25	-2.90%

Recent Quotes

Name	Price	Chg.	Chg. %
BBBY	4.62	+0.05	+1.09%
TPRO	28.46	+2.38	+9.13%
IP Multi-Flex Acc	150.160	-0.580	-0.38%
8182	34.05	0.00	0.00%
UBS (CH) - MSCI S.	14.02	+0.14	+1.01%
GIVN	10,550	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.880	-2.23%	12.63M
Puregold Price Club	47.850	+2.57%	1.96M
BDO Unibank	115.60	+0.52%	652.71K
Jollibee Foods	136.10	+0.59%	473.35K
International Container	799.000	-0.13%	398.69K
Manila Electric	621.00	-2.36%	117.22K
PLDT	1,216.00	-1.06%	44.20K

Name	Last	Chg. %	Vol.
Philtrust Bank	109.90	+22.11%	20.00
Philippine Realty	0.105	+7.14%	50.00K
Now	0.510	+6.25%	5.63M
Villar Land Holdings	424.80	+5.15%	0.01K
Del Monte Pacific Ltd	5.100	+4.08%	9.00K
National Reinsuranceoration	0.830	+3.75%	2.00K
Araneta Properties	0.285	+3.64%	50.00K

Name	Last	Chg. %	Vol.
GMA Holdings	4.860	-8.13%	1.00K
Allhome	0.22	-7.50%	3.38M
Euro-Med Laboratories	1.100	-6.78%	10.00K
Italpinas Dev	0.630	-5.97%	76.00K
Crown Equities	0.080	-5.88%	1.16M
Philippine Bank of Communications	15.72	-5.87%	10.00K
Nickel Asia	4.3400	-5.65%	10.21M