Breaking News

Otter Tail Corporation (OTTR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

91.51 +1.16 +1.28%

04:59:59 - Closed. Currency in USD

After Hours

87.63

-3.88

-4.24%

8:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 198,867
Bid/Ask: 0.00 / 0.00
Day's Range: 90.25 - 92.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Otter Tail Option Chain

Get free option data for OTTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Otter Tail options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.5	48	0	45.00	0	0%	0	1.75	0
OTTR Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOTTR\|20261120\|45.00C Delta0.9764 Imp Vol1.5783 Bid43.5 Gamma0.0016 Theoretical45.75 Ask48 Theta-0.0423 Intrinsic Value46.84 Volume0 Vega0.012 Time Value-46.84 Open Interest0 Rho0.0174 Delta / Theta-23.0813 OTTR Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOTTR\|20261120\|45.00P Delta-0.0422 Imp Vol1.9082 Bid0 Gamma0.0021 Theoretical0.88 Ask1.75 Theta-0.0864 Intrinsic Value-46.84 Volume0 Vega0.02 Time Value46.84 Open Interest0 Rho-0.0026 Delta / Theta0.4883
0	0%	38.5	43	0	50.00	0	0%	0	1.75	0
OTTR Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOTTR\|20261120\|50.00C Delta0.9731 Imp Vol1.3615 Bid38.5 Gamma0.002 Theoretical40.75 Ask43 Theta-0.041 Intrinsic Value41.84 Volume0 Vega0.0134 Time Value-41.84 Open Interest0 Rho0.0201 Delta / Theta-23.7222 OTTR Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOTTR\|20261120\|50.00P Delta-0.0485 Imp Vol1.6606 Bid0 Gamma0.0027 Theoretical0.88 Ask1.75 Theta-0.0841 Intrinsic Value-41.84 Volume0 Vega0.0223 Time Value41.84 Open Interest0 Rho-0.0029 Delta / Theta0.5768
0	0%	33.5	38	0	55.00	0	0%	0	1.75	0
OTTR Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOTTR\|20261120\|55.00C Delta0.9694 Imp Vol1.1648 Bid33.5 Gamma0.0026 Theoretical35.75 Ask38 Theta-0.0396 Intrinsic Value36.84 Volume0 Vega0.015 Time Value-36.84 Open Interest0 Rho0.0225 Delta / Theta-24.5096 OTTR Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOTTR\|20261120\|55.00P Delta-0.0559 Imp Vol1.4355 Bid0 Gamma0.0035 Theoretical0.88 Ask1.75 Theta-0.0814 Intrinsic Value-36.84 Volume0 Vega0.025 Time Value36.84 Open Interest0 Rho-0.0033 Delta / Theta0.6875
					91.84	Price @ Nov 02, 2026 20:21 GMT
0	0%	0	2	0	95.00	0	0%	3.8	8	0
OTTR Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOTTR\|20261120\|95.00C Delta0.2619 Imp Vol0.2943 Bid0 Gamma0.0498 Theoretical1 Ask2 Theta-0.0491 Intrinsic Value-3.16 Volume0 Vega0.0722 Time Value3.16 Open Interest11 Rho0.0137 Delta / Theta-5.3348 OTTR Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOTTR\|20261120\|95.00P Delta-0.7022 Imp Vol0.3469 Bid3.8 Gamma0.0451 Theoretical5.9 Ask8 Theta-0.0581 Intrinsic Value3.16 Volume0 Vega0.0767 Time Value-3.16 Open Interest0 Rho-0.0331 Delta / Theta12.0858
0	0%	0	1.8	0	100.00	0	0%	8.3	12	0
OTTR Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOTTR\|20261120\|100.00C Delta0.1831 Imp Vol0.4261 Bid0 Gamma0.028 Theoretical0.9 Ask1.8 Theta-0.0575 Intrinsic Value-8.16 Volume0 Vega0.0588 Time Value8.16 Open Interest26 Rho0.0094 Delta / Theta-3.1839 OTTR Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOTTR\|20261120\|100.00P Delta-0.8489 Imp Vol0.38 Bid8.3 Gamma0.028 Theoretical10.15 Ask12 Theta-0.0419 Intrinsic Value8.16 Volume0 Vega0.0517 Time Value-8.16 Open Interest0 Rho-0.0364 Delta / Theta20.2462
0	0%	0	0.55	0	105.00	0	0%	13.1	17	0
OTTR Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOTTR\|20261120\|105.00C Delta0.0721 Imp Vol0.4013 Bid0 Gamma0.0154 Theoretical0.28 Ask0.55 Theta-0.028 Intrinsic Value-13.16 Volume0 Vega0.0305 Time Value13.16 Open Interest1 Rho0.0038 Delta / Theta-2.5732 OTTR Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOTTR\|20261120\|105.00P Delta-0.8895 Imp Vol0.4757 Bid13.1 Gamma0.018 Theoretical15.05 Ask17 Theta-0.0419 Intrinsic Value13.16 Volume0 Vega0.0415 Time Value-13.16 Open Interest0 Rho-0.0376 Delta / Theta21.209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OTTR Comments

Write your thoughts about Otter Tail Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,676.57	-3.78	-0.07%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,604.94	-33.09	-0.91%
US 500	7,544.4	+2.6	+0.03%
US Tech 100	28,088.8	+99.0	+0.35%
DAX	25,981.09	+162.88	+0.63%
Dollar Index	101.670	+0.020	+0.02%

Crude Oil WTI	96.65	+0.19	+0.20%
Brent Oil	104.75	+0.50	+0.48%
Natural Gas	2.880	+0.016	+0.56%
Gold	3,960.87	-8.73	-0.22%
Silver	50.265	-0.623	-1.22%
US Soybeans	1,218.75	+2.75	+0.23%
Copper	6.4738	-0.0688	-1.05%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.598	+0.015	+0.33%
U.S. 10Y	4.914	+0.024	+0.49%
U.S. 30Y	5.287	+0.018	+0.34%
Germany 10Y	3.2908	-0.0277	-0.83%

Alphabet C	278.04	-0.18	-0.06%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.97	+3.59	+4.47%
Booking	153.75	+5.62	+3.79%
Apple	338.32	-6.31	-1.83%
Alibaba ADR	101.50	+3.46	+3.53%
Tesla	403.82	+4.01	+1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OTTR	91.51	+1.16	+1.28%
	Anima Esalogo Bil.	6.214	-0.036	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.69	+1.21%	14.44M
Synergy Grid	23.75	-8.65%	1.04M
Aboitiz Equity	38.450	+1.05%	715.20K
BDO Unibank	119.20	+1.02%	631.18K
International Container	835.500	-0.42%	595.82K
Metropolitan Bank	60.70	+0.66%	363.93K
Ayala	521.00	-2.62%	74.20K

Name	Last	Chg. %	Vol.
House of Investments	4.970	+6.65%	1.00K
Atok Big Wedge	2.050	+6.22%	1.00K
Island Information Tech	0.1370	+5.38%	800.00K
A Brown Company	0.840	+5.00%	34.00K
Alliance Select	0.640	+4.92%	119.00K
Alternergy Holdings	0.66	+4.76%	247.00K
A Soriano	16.780	+4.48%	1.60K

Name	Last	Chg. %	Vol.
Synergy Grid	23.75	-8.65%	1.04M
Primex	0.970	-8.49%	1.00K
Premiere Horizon	0.165	-6.25%	130.00K
Manila Mining B	0.0082	-5.75%	1.00M
Cirtek Holdings Subseries D Pref	7.03	-5.00%	0.10K
Alsons Consolidated	0.8700	-4.40%	826.00K
United Paragon Mining	0.0090	-3.23%	6.00M