Breaking News

Orthopediatrics Corp (KIDS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.55 -0.09 -0.40%

03:59:59 - Closed. Currency in USD

After Hours

22.55

0.00

0.00%

7:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 125,289
Bid/Ask: 0.00 / 0.00
Day's Range: 22.34 - 22.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Orthopediatrics Option Chain

Get free option data for KIDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Orthopediatrics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	20	0	5.00	0	0%	0	4.8	0
KIDS Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|5.00C Delta0.9918 Imp Vol3.0991 Bid15.2 Gamma0.0013 Theoretical17.6 Ask20 Theta-0.0094 Intrinsic Value17.55 Volume0 Vega0.0012 Time Value-17.55 Open Interest0 Rho0.0027 Delta / Theta-105.0187 KIDS Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|5.00P Delta-0.0376 Imp Vol9.0319 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-0.095 Intrinsic Value-17.55 Volume0 Vega0.0044 Time Value17.55 Open Interest0 Rho-0.0016 Delta / Theta0.3961
0	0%	12.7	17.5	0	7.50	0	0%	0	4.8	0
KIDS Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|7.50C Delta0.9894 Imp Vol2.2605 Bid12.7 Gamma0.0023 Theoretical15.1 Ask17.5 Theta-0.0089 Intrinsic Value15.05 Volume0 Vega0.0015 Time Value-15.05 Open Interest0 Rho0.0041 Delta / Theta-110.7063 KIDS Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|7.50P Delta-0.0686 Imp Vol6.4801 Bid0 Gamma0.0038 Theoretical2.4 Ask4.8 Theta-0.1099 Intrinsic Value-15.05 Volume0 Vega0.0071 Time Value15.05 Open Interest0 Rho-0.002 Delta / Theta0.6245
0	0%	10.2	15	0	10.00	0	0%	0	4.8	0
KIDS Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|10.00C Delta0.9869 Imp Vol1.6794 Bid10.2 Gamma0.0037 Theoretical12.6 Ask15 Theta-0.0083 Intrinsic Value12.55 Volume0 Vega0.0018 Time Value-12.55 Open Interest0 Rho0.0055 Delta / Theta-118.7461 KIDS Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|10.00P Delta-0.1005 Imp Vol4.9896 Bid0 Gamma0.0065 Theoretical2.4 Ask4.8 Theta-0.1126 Intrinsic Value-12.55 Volume0 Vega0.0095 Time Value12.55 Open Interest0 Rho-0.0024 Delta / Theta0.8922
					22.55	Price @ Sep 25, 2026 20:22 GMT
0	0%	0	4.8	0	25.00	0	0%	0.25	5	0
KIDS Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|25.00C Delta0.4637 Imp Vol1.5397 Bid0 Gamma0.0478 Theoretical2.4 Ask4.8 Theta-0.0796 Intrinsic Value-2.45 Volume0 Vega0.0215 Time Value2.45 Open Interest19 Rho0.0046 Delta / Theta-5.8286 KIDS Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|25.00P Delta-0.8368 Imp Vol0.4218 Bid0.25 Gamma0.1104 Theoretical2.63 Ask5 Theta-0.0118 Intrinsic Value2.45 Volume0 Vega0.0133 Time Value-2.45 Open Interest0 Rho-0.0081 Delta / Theta70.8584
0	0%	0	1.55	0	30.00	0	0%	5	9.9	0
KIDS Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|30.00C Delta0.2226 Imp Vol1.2902 Bid0 Gamma0.0428 Theoretical0.78 Ask1.55 Theta-0.0499 Intrinsic Value-7.45 Volume0 Vega0.0161 Time Value7.45 Open Interest1 Rho0.0024 Delta / Theta-4.4577 KIDS Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20261016\|30.00P Delta-0.9801 Imp Vol0.6123 Bid5 Gamma0.0152 Theoretical7.48 Ask9.9 Theta-0.0028 Intrinsic Value7.45 Volume0 Vega0.0025 Time Value-7.45 Open Interest0 Rho-0.0041 Delta / Theta345.5987
0	0%	295.19	297.3	0	400.00	6.96	6.96%	3.33	3.6	2
KIDS Call 400.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261016\|400.00C Delta0 Imp Vol0 Bid295.19 Gamma0 Theoretical0 Ask297.3 Theta0 Intrinsic Value-381.73 Volume0 Vega0 Time Value381.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 400.00 Exp: Oct 16, 2026 Last: 6.96 Chg.: 6.96% Symbol$XSP\|20261016\|400.00P Delta0 Imp Vol0 Bid3.33 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value381.73 Volume2 Vega0 Time Value-374.77 Open Interest21 Rho0 Delta / Theta0
0	0%	285.81	287.91	0	410.00	0	0%	3.6	3.86	0
KIDS Call 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261016\|410.00C Delta0 Imp Vol0 Bid285.81 Gamma0 Theoretical0 Ask287.91 Theta0 Intrinsic Value-391.73 Volume0 Vega0 Time Value391.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261016\|410.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask3.86 Theta0 Intrinsic Value391.73 Volume0 Vega0 Time Value-391.73 Open Interest4 Rho0 Delta / Theta0
0	0%	276.45	278.54	0	420.00	0	0%	3.88	4.15	0
KIDS Call 420.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261016\|420.00C Delta0 Imp Vol0 Bid276.45 Gamma0 Theoretical0 Ask278.54 Theta0 Intrinsic Value-401.73 Volume0 Vega0 Time Value401.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 420.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20261016\|420.00P Delta0 Imp Vol0 Bid3.88 Gamma0 Theoretical0 Ask4.15 Theta0 Intrinsic Value401.73 Volume0 Vega0 Time Value-401.73 Open Interest120 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KIDS Comments

Write your thoughts about Orthopediatrics Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KIDS	22.55	-0.09	-0.40%
	5403	93.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K