Breaking News

Orthopediatrics Corp (KIDS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.41 -0.18 -0.80%

05/09 - Closed. Currency in USD

After Hours

22.41

0.00

0.00%

7:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 129,506
Bid/Ask: 0.00 / 0.00
Day's Range: 21.93 - 22.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Orthopediatrics Option Chain

Get free option data for KIDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Orthopediatrics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	18	0	7.50	0	0%	0	4.8	0
KIDS Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|7.50C Delta0.9921 Imp Vol2.4164 Bid13.1 Gamma0.0018 Theoretical15.55 Ask18 Theta-0.0084 Intrinsic Value14.91 Volume0 Vega0.0011 Time Value-14.91 Open Interest0 Rho0.0034 Delta / Theta-118.2455 KIDS Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|7.50P Delta-0.0669 Imp Vol7.2487 Bid0 Gamma0.0036 Theoretical2.4 Ask4.8 Theta-0.1368 Intrinsic Value-14.91 Volume0 Vega0.0064 Time Value14.91 Open Interest0 Rho-0.0016 Delta / Theta0.4887
0	0%	10.6	15.5	0	10.00	0	0%	0	4.8	0
KIDS Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|10.00C Delta0.9904 Imp Vol1.8022 Bid10.6 Gamma0.0029 Theoretical13.05 Ask15.5 Theta-0.0078 Intrinsic Value12.41 Volume0 Vega0.0013 Time Value-12.41 Open Interest0 Rho0.0045 Delta / Theta-127.624 KIDS Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|10.00P Delta-0.0977 Imp Vol5.5973 Bid0 Gamma0.0062 Theoretical2.4 Ask4.8 Theta-0.1406 Intrinsic Value-12.41 Volume0 Vega0.0086 Time Value12.41 Open Interest0 Rho-0.0019 Delta / Theta0.695
0	0%	8.1	13	0	12.50	0	0%	0	4.8	0
KIDS Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|12.50C Delta0.9885 Imp Vol1.331 Bid8.1 Gamma0.0046 Theoretical10.55 Ask13 Theta-0.0071 Intrinsic Value9.91 Volume0 Vega0.0015 Time Value-9.91 Open Interest0 Rho0.0057 Delta / Theta-139.593 KIDS Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|12.50P Delta-0.1319 Imp Vol4.4238 Bid0 Gamma0.0097 Theoretical2.4 Ask4.8 Theta-0.1375 Intrinsic Value-9.91 Volume0 Vega0.0106 Time Value9.91 Open Interest0 Rho-0.0023 Delta / Theta0.959
					22.41	Price @ Sep 04, 2026 20:23 GMT
0	0%	0	4.8	0	22.50	0	0%	0	4.8	0
KIDS Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|22.50C Delta0.5864 Imp Vol1.0859 Bid0 Gamma0.0723 Theoretical2.4 Ask4.8 Theta-0.0629 Intrinsic Value-0.09 Volume0 Vega0.0193 Time Value0.09 Open Interest0 Rho0.0052 Delta / Theta-9.3285 KIDS Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|22.50P Delta-0.4104 Imp Vol1.3631 Bid0 Gamma0.0575 Theoretical2.4 Ask4.8 Theta-0.0763 Intrinsic Value0.09 Volume0 Vega0.0193 Time Value-0.09 Open Interest0 Rho-0.0048 Delta / Theta5.3759
0	0%	0	4.8	0	25.00	0	0%	0.1	5	0
KIDS Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|25.00C Delta0.4746 Imp Vol1.6008 Bid0 Gamma0.0501 Theoretical2.4 Ask4.8 Theta-0.0939 Intrinsic Value-2.59 Volume0 Vega0.0198 Time Value2.59 Open Interest0 Rho0.004 Delta / Theta-5.0548 KIDS Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|25.00P Delta-0.697 Imp Vol0.6523 Bid0.1 Gamma0.1085 Theoretical2.55 Ask5 Theta-0.0318 Intrinsic Value2.59 Volume0 Vega0.0173 Time Value-2.59 Open Interest0 Rho-0.0068 Delta / Theta21.9385
0.05	0%	0	1.45	0	30.00	0	0%	4.5	9.5	0
KIDS Call 30.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolKIDS\|20260918\|30.00C Delta0.2188 Imp Vol1.3301 Bid0 Gamma0.0447 Theoretical0.73 Ask1.45 Theta-0.0577 Intrinsic Value-7.59 Volume0 Vega0.0146 Time Value7.64 Open Interest0 Rho0.002 Delta / Theta-3.7891 KIDS Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260918\|30.00P Delta-1 Imp Vol0 Bid4.5 Gamma0 Theoretical7 Ask9.5 Theta0 Intrinsic Value7.59 Volume0 Vega0 Time Value-7.59 Open Interest0 Rho0 Delta / Theta0
0	0%	379.38	391.74	0	305.00	0	0%	1.41	1.59	0
KIDS Call 305.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260918\|305.00C Delta0 Imp Vol0 Bid379.38 Gamma0 Theoretical0 Ask391.74 Theta0 Intrinsic Value-286.73 Volume0 Vega0 Time Value286.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 305.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260918\|305.00P Delta0 Imp Vol0 Bid1.41 Gamma0 Theoretical0 Ask1.59 Theta0 Intrinsic Value286.73 Volume0 Vega0 Time Value-286.73 Open Interest9 Rho0 Delta / Theta0
0	0%	369.83	382.17	0	315.00	0	0%	1.54	1.72	0
KIDS Call 315.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260918\|315.00C Delta0 Imp Vol0 Bid369.83 Gamma0 Theoretical0 Ask382.17 Theta0 Intrinsic Value-296.73 Volume0 Vega0 Time Value296.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 315.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260918\|315.00P Delta0 Imp Vol0 Bid1.54 Gamma0 Theoretical0 Ask1.72 Theta0 Intrinsic Value296.73 Volume0 Vega0 Time Value-296.73 Open Interest3 Rho0 Delta / Theta0
0	0%	365.37	367.55	0	325.00	0	0%	1.67	1.86	0
KIDS Call 325.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260918\|325.00C Delta0 Imp Vol0 Bid365.37 Gamma0 Theoretical0 Ask367.55 Theta0 Intrinsic Value-306.73 Volume0 Vega0 Time Value306.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 325.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260918\|325.00P Delta0 Imp Vol0 Bid1.67 Gamma0 Theoretical0 Ask1.86 Theta0 Intrinsic Value306.73 Volume0 Vega0 Time Value-306.73 Open Interest21 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KIDS Comments

Write your thoughts about Orthopediatrics Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
Copper	6.6700	0.0000	0.05%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KIDS	22.41	-0.18	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M