Breaking News

Orthopediatrics Corp (KIDS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.80 -0.21 -0.84%

15/08 - Closed. Currency in USD

After Hours

24.80

-0.03

-0.12%

7:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 132,779
Bid/Ask: 0.00 / 0.00
Day's Range: 24.73 - 25.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Orthopediatrics Option Chain

Get free option data for KIDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Orthopediatrics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	22.4	0	5.00	0	0%	0	4.8	0
KIDS Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260821\|5.00C Delta0.9988 Imp Vol3.978 Bid17.5 Gamma0.0003 Theoretical20.02 Ask22.4 Theta-0.0042 Intrinsic Value19.83 Volume0 Vega0.0002 Time Value-19.83 Open Interest0 Rho0.0011 Delta / Theta-235.7262 KIDS Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260821\|5.00P Delta-0.0333 Imp Vol14.9387 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-0.2563 Intrinsic Value-19.83 Volume0 Vega0.0027 Time Value19.83 Open Interest0 Rho-0.0006 Delta / Theta0.13
0	0%	15	19.9	0	7.50	0	0%	0	4.8	0
KIDS Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260821\|7.50C Delta0.9988 Imp Vol2.8822 Bid15 Gamma0.0004 Theoretical17.52 Ask19.9 Theta-0.0034 Intrinsic Value17.33 Volume0 Vega0.0001 Time Value-17.33 Open Interest0 Rho0.0016 Delta / Theta-294.8937 KIDS Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260821\|7.50P Delta-0.0602 Imp Vol10.8483 Bid0 Gamma0.003 Theoretical2.4 Ask4.8 Theta-0.2994 Intrinsic Value-17.33 Volume0 Vega0.0044 Time Value17.33 Open Interest0 Rho-0.0008 Delta / Theta0.201
0	0%	12.5	17.5	0	10.00	0	0%	0	4.8	0
KIDS Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260821\|10.00C Delta0.9991 Imp Vol2.0851 Bid12.5 Gamma0.0004 Theoretical15.02 Ask17.5 Theta-0.0024 Intrinsic Value14.83 Volume0 Vega0.0001 Time Value-14.83 Open Interest0 Rho0.0022 Delta / Theta-408.1344 KIDS Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260821\|10.00P Delta-0.0871 Imp Vol8.4688 Bid0 Gamma0.0051 Theoretical2.4 Ask4.8 Theta-0.3103 Intrinsic Value-14.83 Volume0 Vega0.0059 Time Value14.83 Open Interest0 Rho-0.0009 Delta / Theta0.2808
					24.83	Price @ Aug 14, 2026 20:23 GMT
0	0%	0	4.8	0	25.00	0	0%	0	4.8	0
KIDS Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260821\|25.00C Delta0.5497 Imp Vol1.6195 Bid0 Gamma0.066 Theoretical2.4 Ask4.8 Theta-0.1495 Intrinsic Value-0.17 Volume0 Vega0.0147 Time Value0.17 Open Interest1 Rho0.0025 Delta / Theta-3.6774 KIDS Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260821\|25.00P Delta-0.45 Imp Vol1.639 Bid0 Gamma0.0653 Theoretical2.4 Ask4.8 Theta-0.1489 Intrinsic Value0.17 Volume0 Vega0.0147 Time Value-0.17 Open Interest0 Rho-0.0026 Delta / Theta3.0217
0	0%	0	4.8	0	30.00	0	0%	2.6	7.5	0
KIDS Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260821\|30.00C Delta0.4061 Imp Vol2.7667 Bid0 Gamma0.0379 Theoretical2.4 Ask4.8 Theta-0.2491 Intrinsic Value-5.17 Volume0 Vega0.0144 Time Value5.17 Open Interest1 Rho0.0017 Delta / Theta-1.6305 KIDS Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260821\|30.00P Delta-0.9395 Imp Vol0.7729 Bid2.6 Gamma0.0426 Theoretical5.05 Ask7.5 Theta-0.0198 Intrinsic Value5.17 Volume0 Vega0.0044 Time Value-5.17 Open Interest0 Rho-0.0034 Delta / Theta47.522
0	0%	0	4.8	0	35.00	0	0%	7.6	12.5	0
KIDS Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260821\|35.00C Delta0.3525 Imp Vol3.5373 Bid0 Gamma0.0284 Theoretical2.4 Ask4.8 Theta-0.3046 Intrinsic Value-10.17 Volume0 Vega0.0138 Time Value10.17 Open Interest0 Rho0.0014 Delta / Theta-1.1573 KIDS Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolKIDS\|20260821\|35.00P Delta-0.9588 Imp Vol1.2538 Bid7.6 Gamma0.0193 Theoretical10.05 Ask12.5 Theta-0.0237 Intrinsic Value10.17 Volume0 Vega0.0033 Time Value-10.17 Open Interest0 Rho-0.0039 Delta / Theta40.3795
0	0%	312.36	314.32	0	380.00	0	0%	2.25	2.45	0
KIDS Call 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260821\|380.00C Delta0 Imp Vol0 Bid312.36 Gamma0 Theoretical0 Ask314.32 Theta0 Intrinsic Value-361.73 Volume0 Vega0 Time Value361.73 Open Interest53 Rho0 Delta / Theta0 KIDS Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260821\|380.00P Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value361.73 Volume0 Vega0 Time Value-361.73 Open Interest5 Rho0 Delta / Theta0
0	0%	302.83	304.79	0	390.00	0	0%	2.43	2.63	0
KIDS Call 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260821\|390.00C Delta0 Imp Vol0 Bid302.83 Gamma0 Theoretical0 Ask304.79 Theta0 Intrinsic Value-371.73 Volume0 Vega0 Time Value371.73 Open Interest0 Rho0 Delta / Theta0 KIDS Put 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260821\|390.00P Delta0 Imp Vol0 Bid2.43 Gamma0 Theoretical0 Ask2.63 Theta0 Intrinsic Value371.73 Volume0 Vega0 Time Value-371.73 Open Interest1 Rho0 Delta / Theta0
0	0%	293.33	295.28	0	400.00	0	0%	2.62	2.83	0
KIDS Call 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260821\|400.00C Delta0 Imp Vol0 Bid293.33 Gamma0 Theoretical0 Ask295.28 Theta0 Intrinsic Value-381.73 Volume0 Vega0 Time Value381.73 Open Interest2 Rho0 Delta / Theta0 KIDS Put 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% Symbol$XSP\|20260821\|400.00P Delta0 Imp Vol0 Bid2.62 Gamma0 Theoretical0 Ask2.83 Theta0 Intrinsic Value381.73 Volume0 Vega0 Time Value-381.73 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KIDS Comments

Write your thoughts about Orthopediatrics Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KIDS	24.80	-0.21	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K