Breaking News

American Battery Metals Corp USD (ABAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.6600 0.0000 0.00%

04:59:59 - Closed. Currency in USD

After Hours

3.6800

+0.0200

+0.5464%

8:51:28 - Real-time Data

Type: Equity

Market: United States

Volume: 3,108,039
Bid/Ask: 0.0000 / 0.0000
Day's Range: 3.5600 - 3.8100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Battery Metals USD Option Chain

Get free option data for ABAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Battery Metals USD options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.14	-1.88%	2.7	3.3	4	0.50	0.06	0%	0	0.05	0
ABAT Call 0.50 Exp: Feb 20, 2026 Last: 3.14 Chg.: -1.88% SymbolABAT\|20260220\|0.50C Delta0.9919 Imp Vol14.2443 Bid2.7 Gamma0.0058 Theoretical3.14 Ask3.3 Theta-0.0211 Intrinsic Value3.16 Volume4 Vega0.0001 Time Value-0.02 Open Interest37 Rho0 Delta / Theta-46.9291 ABAT Put 0.50 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolABAT\|20260220\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.16 Volume0 Vega0 Time Value3.22 Open Interest25 Rho0 Delta / Theta0
2.55	-1.92%	2.35	2.75	1	1.00	0.02	0%	0	0.1	0
ABAT Call 1.00 Exp: Feb 20, 2026 Last: 2.55 Chg.: -1.92% SymbolABAT\|20260220\|1.00C Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value2.66 Volume1 Vega0 Time Value-0.11 Open Interest690 Rho0 Delta / Theta0 ABAT Put 1.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolABAT\|20260220\|1.00P Delta-0.0405 Imp Vol14.3259 Bid0 Gamma0.0226 Theoretical0.1 Ask0.1 Theta-0.0836 Intrinsic Value-2.66 Volume0 Vega0.0002 Time Value2.68 Open Interest3 Rho0 Delta / Theta0.4842
2.16	0%	1.95	2.25	13	1.50	0.04	0%	0	0.05	0
ABAT Call 1.50 Exp: Feb 20, 2026 Last: 2.16 Chg.: 0% SymbolABAT\|20260220\|1.50C Delta0.9661 Imp Vol7.7428 Bid1.95 Gamma0.0362 Theoretical2.16 Ask2.25 Theta-0.0392 Intrinsic Value2.16 Volume13 Vega0.0002 Time Value0 Open Interest567 Rho0.0001 Delta / Theta-24.632 ABAT Put 1.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolABAT\|20260220\|1.50P Delta-0.0422 Imp Vol8.4321 Bid0 Gamma0.0397 Theoretical0.05 Ask0.05 Theta-0.0509 Intrinsic Value-2.16 Volume0 Vega0.0002 Time Value2.2 Open Interest134 Rho0 Delta / Theta0.829
					3.66	Price @ Feb 18, 2026 21:22 GMT
0.05	0%	0.05	0.1	556	4.00	0.42	5%	0.35	0.55	10
ABAT Call 4.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolABAT\|20260220\|4.00C Delta0.2176 Imp Vol1.5824 Bid0.05 Gamma0.693 Theoretical0.05 Ask0.1 Theta-0.0313 Intrinsic Value-0.34 Volume556 Vega0.0008 Time Value0.39 Open Interest3,331 Rho0 Delta / Theta-6.9508 ABAT Put 4.00 Exp: Feb 20, 2026 Last: 0.42 Chg.: 5% SymbolABAT\|20260220\|4.00P Delta-0.7921 Imp Vol1.527 Bid0.35 Gamma0.7 Theoretical0.42 Ask0.55 Theta-0.0291 Intrinsic Value0.34 Volume10 Vega0.0008 Time Value0.08 Open Interest1,768 Rho-0.0001 Delta / Theta27.2348
0.01	-66.67%	0	0.05	12	4.50	0.92	1.1%	0.75	1.1	253
ABAT Call 4.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: -66.67% SymbolABAT\|20260220\|4.50C Delta0.0532 Imp Vol1.7385 Bid0 Gamma0.2323 Theoretical0.01 Ask0.05 Theta-0.0127 Intrinsic Value-0.84 Volume12 Vega0.0003 Time Value0.85 Open Interest747 Rho0 Delta / Theta-4.2041 ABAT Put 4.50 Exp: Feb 20, 2026 Last: 0.92 Chg.: 1.1% SymbolABAT\|20260220\|4.50P Delta-0.8571 Imp Vol2.5171 Bid0.75 Gamma0.3345 Theoretical0.92 Ask1.1 Theta-0.0378 Intrinsic Value0.84 Volume253 Vega0.0006 Time Value0.08 Open Interest323 Rho-0.0002 Delta / Theta22.6711
0.02	0%	0	0.05	70	5.00	1.29	-2.27%	1.3	1.55	8
ABAT Call 5.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolABAT\|20260220\|5.00C Delta0.0673 Imp Vol2.719 Bid0 Gamma0.1785 Theoretical0.02 Ask0.05 Theta-0.0238 Intrinsic Value-1.34 Volume70 Vega0.0003 Time Value1.36 Open Interest5,280 Rho0 Delta / Theta-2.8298 ABAT Put 5.00 Exp: Feb 20, 2026 Last: 1.29 Chg.: -2.27% SymbolABAT\|20260220\|5.00P Delta-0.8756 Imp Vol3.3971 Bid1.3 Gamma0.2253 Theoretical1.43 Ask1.55 Theta-0.0464 Intrinsic Value1.34 Volume8 Vega0.0006 Time Value-0.05 Open Interest1,486 Rho-0.0002 Delta / Theta18.8682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ABAT Comments

Write your thoughts about American Battery Metals Corp USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,393.27	-1.50	-0.02%
Nikkei 225	57,610.00	+466.16	+0.82%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,877.4	-3.9	-0.06%
US Tech 100	24,885.8	-13.1	-0.05%
DAX	25,278.21	+279.81	+1.12%
Dollar Index	97.695	+0.074	+0.08%

Crude Oil WTI	65.29	+0.24	+0.37%
Brent Oil	70.54	+0.19	+0.27%
Natural Gas	3.019	-0.004	-0.13%
Gold	5,008.86	-0.64	-0.01%
Silver	77.928	+0.329	+0.42%
US Soybeans	1,134.25	+1.75	+0.15%
Copper	5.7763	-0.0017	-0.03%

Philippines 2Y	4.988	0.00	0.00%
Philippines 10Y	5.879	0.00	0.00%
Philippines 20Y	6.526	0.00	0.00%
U.S. 2Y	3.474	+0.014	+0.40%
U.S. 10Y	4.098	+0.018	+0.44%
U.S. 30Y	4.724	+0.016	+0.34%
Germany 10Y	2.7428	+0.0008	+0.03%

Alphabet C	303.94	+1.12	+0.37%
Golden Haven	601.00	-1.00	-0.17%
Anheuser Busch ADR	78.89	-0.40	-0.50%
Booking	4,269.99	+129.84	+3.14%
Apple	264.35	+0.47	+0.18%
Alibaba ADR	155.77	+0.34	+0.22%
Tesla	411.32	+0.69	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABAT	3.6600	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.180	+8.00%	15.65M
DigiPlus Interactive	14.080	-2.36%	13.96M
Semirara Mining	24.80	+9.98%	9.90M
Ayala Land	20.900	-0.24%	4.25M
JG Summit	28.000	-1.58%	3.34M
Metropolitan Bank	74.10	-0.07%	1.19M
International Container	666.500	-0.74%	384.60K

Name	Last	Chg. %	Vol.
Semirara Mining	24.80	+9.98%	9.90M
Global Ferronickel	2.120	+9.84%	10.95M
Oriental Petrol	0.0130	+8.33%	800.00K
LFM Properties	0.04	8.11%	300.00K
DMCI	9.180	+8.00%	15.65M
Balai Ni Fruitas	0.38	+7.14%	300.00K
Nickel Asia	5.5100	+5.96%	10.35M

Name	Last	Chg. %	Vol.
Philtrust Bank	88.05	-13.68%	10.00
Zeus	0.061	-7.58%	1.02M
Ferronoux Holdings	3.640	-6.91%	20.00K
ABS-CBN Holdings	3.36	-6.67%	9.00K
Discovery World	0.840	-6.67%	2.00K
Merrymart	0.38	-6.17%	2.24M
Vista Land Lifescapes Prf	77.10	-5.98%	17.81K