Breaking News

OPTIMIZERx Corp (OPRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.79 -1.08 -12.18%

04:11:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 329,364
Bid/Ask: 0.00 / 0.00
Day's Range: 7.23 - 8.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

OPTIMIZERx Option Chain

Get free option data for OPRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OPTIMIZERx options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	5.4	0	2.50	0	0%	0	0.05	0
OPRX Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOPRX\|20261120\|2.50C Delta0.9973 Imp Vol3.1567 Bid4.6 Gamma0.0025 Theoretical5.15 Ask5.4 Theta-0.0023 Intrinsic Value5.26 Volume0 Vega0.0001 Time Value-5.26 Open Interest0 Rho0.0005 Delta / Theta-437.2004 OPRX Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOPRX\|20261120\|2.50P Delta-0.0132 Imp Vol4.1823 Bid0 Gamma0.0077 Theoretical0.03 Ask0.05 Theta-0.0107 Intrinsic Value-5.26 Volume0 Vega0.0004 Time Value5.26 Open Interest0 Rho0 Delta / Theta1.2314
2.27	0%	2.15	2.85	6	5.00	0.05	0%	0	0.55	0
OPRX Call 5.00 Exp: Nov 20, 2026 Last: 2.27 Chg.: 0% SymbolOPRX\|20261120\|5.00C Delta0.9968 Imp Vol1.1623 Bid2.15 Gamma0.008 Theoretical2.65 Ask2.85 Theta-0.0014 Intrinsic Value2.76 Volume6 Vega0.0001 Time Value-0.49 Open Interest0 Rho0.001 Delta / Theta-716.0639 OPRX Put 5.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolOPRX\|20261120\|5.00P Delta-0.1254 Imp Vol3.3516 Bid0 Gamma0.0581 Theoretical0.27 Ask0.55 Theta-0.0522 Intrinsic Value-2.76 Volume0 Vega0.0022 Time Value2.81 Open Interest1 Rho-0.0002 Delta / Theta2.4035
0.3	-41.18%	0.15	0.55	459	7.50	0.35	0%	0	0.7	0
OPRX Call 7.50 Exp: Nov 20, 2026 Last: 0.3 Chg.: -41.18% SymbolOPRX\|20261120\|7.50C Delta0.6058 Imp Vol0.6411 Bid0.15 Gamma0.5671 Theoretical0.35 Ask0.55 Theta-0.0191 Intrinsic Value0.26 Volume459 Vega0.0041 Time Value0.04 Open Interest1,194 Rho0.0008 Delta / Theta-31.6999 OPRX Put 7.50 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0% SymbolOPRX\|20261120\|7.50P Delta-0.4163 Imp Vol1.0069 Bid0 Gamma0.3663 Theoretical0.35 Ask0.7 Theta-0.0294 Intrinsic Value-0.26 Volume0 Vega0.0041 Time Value0.61 Open Interest723 Rho-0.0006 Delta / Theta14.1722
					7.76	Price @ Nov 13, 2026 20:06 GMT
0.15	0%	0	0.05	0	10.00	3	0%	2.2	2.7	0
OPRX Call 10.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolOPRX\|20261120\|10.00C Delta0.0523 Imp Vol1.1363 Bid0 Gamma0.0888 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-2.24 Volume0 Vega0.0011 Time Value2.39 Open Interest275 Rho0.0001 Delta / Theta-5.6681 OPRX Put 10.00 Exp: Nov 20, 2026 Last: 3 Chg.: 0% SymbolOPRX\|20261120\|10.00P Delta-0.8692 Imp Vol1.5756 Bid2.2 Gamma0.1279 Theoretical2.45 Ask2.7 Theta-0.0246 Intrinsic Value2.24 Volume0 Vega0.0022 Time Value0.76 Open Interest410 Rho-0.0012 Delta / Theta35.3255
0	0%	0	0.2	0	12.50	0	0%	4.5	5.4	0
OPRX Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOPRX\|20261120\|12.50C Delta0.0954 Imp Vol2.4038 Bid0 Gamma0.0666 Theoretical0.1 Ask0.2 Theta-0.0309 Intrinsic Value-4.74 Volume0 Vega0.0018 Time Value4.74 Open Interest14 Rho0.0001 Delta / Theta-3.0884 OPRX Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOPRX\|20261120\|12.50P Delta-0.9044 Imp Vol2.4134 Bid4.5 Gamma0.0668 Theoretical4.95 Ask5.4 Theta-0.0301 Intrinsic Value4.74 Volume0 Vega0.0018 Time Value-4.74 Open Interest0 Rho-0.0015 Delta / Theta30.0132
0	0%	0	0.95	0	15.00	0	0%	7.1	7.9	0
OPRX Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOPRX\|20261120\|15.00C Delta0.225 Imp Vol4.544 Bid0 Gamma0.0623 Theoretical0.47 Ask0.95 Theta-0.1032 Intrinsic Value-7.24 Volume0 Vega0.0032 Time Value7.24 Open Interest1 Rho0.0002 Delta / Theta-2.1805 OPRX Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOPRX\|20261120\|15.00P Delta-0.8925 Imp Vol3.3177 Bid7.1 Gamma0.0529 Theoretical7.5 Ask7.9 Theta-0.0454 Intrinsic Value7.24 Volume0 Vega0.002 Time Value-7.24 Open Interest0 Rho-0.0018 Delta / Theta19.6759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OPRX Comments

Write your thoughts about OPTIMIZERx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,557.2	-35.8	-0.47%
US Tech 100	27,937.6	-351.6	-1.24%
DAX	26,756.70	-15.18	-0.06%
Dollar Index	103.325	+0.231	+0.22%

Crude Oil WTI	88.87	+0.13	+0.15%
Brent Oil	96.02	+0.20	+0.21%
Natural Gas	3.240	-0.100	-2.99%
Gold	3,880.00	-5.30	-0.14%
Silver	48.808	-1.258	-2.51%
US Soybeans	1,232.75	+13.75	+1.13%
Copper	6.0802	-0.1158	-1.87%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.872	+0.008	+0.16%
U.S. 10Y	5.157	+0.055	+1.08%
U.S. 30Y	5.480	+0.050	+0.92%
Germany 10Y	3.3839	+0.0065	+0.19%

Alphabet C	292.03	-3.32	-1.12%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.63	+0.78	+0.93%
Booking	159.78	-1.42	-0.88%
Apple	356.88	+2.00	+0.56%
Alibaba ADR	93.91	-0.45	-0.48%
Tesla	391.20	-6.25	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OPRX	7.79	-1.08	-12.18%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K