Breaking News

OPTIMIZERx Corp (OPRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.64 +0.27 +3.66%

04:59:59 - Closed. Currency in USD

After Hours

7.64

0.00

0.00%

7:28:11 - Real-time Data

Type: Equity

Market: United States

Volume: 301,413
Bid/Ask: 0.00 / 0.00
Day's Range: 7.37 - 7.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

OPTIMIZERx Option Chain

Get free option data for OPRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OPTIMIZERx options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 24, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.5	0%	4.9	5.6	0	2.50	0	0%	0	0.05	0
OPRX Call 2.50 Exp: Mar 20, 2026 Last: 6.5 Chg.: 0% SymbolOPRX\|20260320\|2.50C Delta0.9499 Imp Vol3.6673 Bid4.9 Gamma0.0146 Theoretical5.25 Ask5.6 Theta-0.0154 Intrinsic Value5.09 Volume0 Vega0.002 Time Value1.41 Open Interest3 Rho0.0012 Delta / Theta-61.6502 OPRX Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolOPRX\|20260320\|2.50P Delta-0.0216 Imp Vol2.5369 Bid0 Gamma0.0106 Theoretical0.05 Ask0.05 Theta-0.0053 Intrinsic Value-5.09 Volume0 Vega0.001 Time Value5.09 Open Interest0 Rho-0.0001 Delta / Theta4.1162
2.7	0%	2.5	3	10	5.00	0	0%	0	0.75	0
OPRX Call 5.00 Exp: Mar 20, 2026 Last: 2.7 Chg.: 0% SymbolOPRX\|20260320\|5.00C Delta0.8968 Imp Vol1.4934 Bid2.5 Gamma0.0624 Theoretical2.7 Ask3 Theta-0.0112 Intrinsic Value2.59 Volume10 Vega0.0035 Time Value0.11 Open Interest1 Rho0.0027 Delta / Theta-80.2445 OPRX Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolOPRX\|20260320\|5.00P Delta-0.1761 Imp Vol2.7983 Bid0 Gamma0.048 Theoretical0.75 Ask0.75 Theta-0.0289 Intrinsic Value-2.59 Volume0 Vega0.005 Time Value2.59 Open Interest0 Rho-0.0012 Delta / Theta6.0911
1.1	10%	0.75	1.3	5	7.50	1.2	0%	0.55	2.5	0
OPRX Call 7.50 Exp: Mar 20, 2026 Last: 1.1 Chg.: 10% SymbolOPRX\|20260320\|7.50C Delta0.5775 Imp Vol1.4165 Bid0.75 Gamma0.1433 Theoretical1.1 Ask1.3 Theta-0.0226 Intrinsic Value0.09 Volume5 Vega0.0075 Time Value1.01 Open Interest25 Rho0.0021 Delta / Theta-25.5603 OPRX Put 7.50 Exp: Mar 20, 2026 Last: 1.2 Chg.: 0% SymbolOPRX\|20260320\|7.50P Delta-0.3939 Imp Vol2.0331 Bid0.55 Gamma0.0982 Theoretical1.52 Ask2.5 Theta-0.031 Intrinsic Value-0.09 Volume0 Vega0.0074 Time Value1.29 Open Interest39 Rho-0.0025 Delta / Theta12.6912
					7.59	Price @ Feb 24, 2026 20:07 GMT
0.24	-4%	0.1	0.3	15	10.00	0.78	0%	2.1	3.3	0
OPRX Call 10.00 Exp: Mar 20, 2026 Last: 0.24 Chg.: -4% SymbolOPRX\|20260320\|10.00C Delta0.2142 Imp Vol1.1704 Bid0.1 Gamma0.1292 Theoretical0.24 Ask0.3 Theta-0.0138 Intrinsic Value-2.41 Volume15 Vega0.0056 Time Value2.65 Open Interest8 Rho0.0009 Delta / Theta-15.473 OPRX Put 10.00 Exp: Mar 20, 2026 Last: 0.78 Chg.: 0% SymbolOPRX\|20260320\|10.00P Delta-0.7885 Imp Vol1.1686 Bid2.1 Gamma0.1294 Theoretical2.7 Ask3.3 Theta-0.0129 Intrinsic Value2.41 Volume0 Vega0.0056 Time Value-1.63 Open Interest11 Rho-0.0041 Delta / Theta60.894
0.1	0%	0	0.3	0	12.50	4.19	0%	4.6	5.7	1
OPRX Call 12.50 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolOPRX\|20260320\|12.50C Delta0.192 Imp Vol1.7925 Bid0 Gamma0.079 Theoretical0.3 Ask0.3 Theta-0.0198 Intrinsic Value-4.91 Volume0 Vega0.0053 Time Value5.01 Open Interest1,463 Rho0.0008 Delta / Theta-9.7058 OPRX Put 12.50 Exp: Mar 20, 2026 Last: 4.19 Chg.: 0% SymbolOPRX\|20260320\|12.50P Delta-0.8572 Imp Vol1.5692 Bid4.6 Gamma0.0802 Theoretical5.15 Ask5.7 Theta-0.0134 Intrinsic Value4.91 Volume1 Vega0.0043 Time Value-0.72 Open Interest413 Rho-0.0049 Delta / Theta63.7925
0.23	0%	0	0.35	0	15.00	7.16	0%	6.8	8.3	0
OPRX Call 15.00 Exp: Mar 20, 2026 Last: 0.23 Chg.: 0% SymbolOPRX\|20260320\|15.00C Delta0.1866 Imp Vol2.2713 Bid0 Gamma0.0613 Theoretical0.35 Ask0.35 Theta-0.0246 Intrinsic Value-7.41 Volume0 Vega0.0052 Time Value7.64 Open Interest450 Rho0.0007 Delta / Theta-7.5886 OPRX Put 15.00 Exp: Mar 20, 2026 Last: 7.16 Chg.: 0% SymbolOPRX\|20260320\|15.00P Delta-0.9279 Imp Vol1.6333 Bid6.8 Gamma0.0445 Theoretical7.55 Ask8.3 Theta-0.0082 Intrinsic Value7.41 Volume0 Vega0.0026 Time Value-0.25 Open Interest14 Rho-0.005 Delta / Theta113.1467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OPRX Comments

Write your thoughts about OPTIMIZERx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,619.87	+71.89	+1.10%
Nikkei 225	58,591.00	+1269.91	+2.22%
Shanghai	4,147.23	+29.82	+0.72%
US 500	6,899.1	+9.0	+0.13%
US Tech 100	25,015.5	+38.5	+0.15%
DAX	25,018.38	-3.27	-0.01%
Dollar Index	97.760	-0.010	-0.01%

Crude Oil WTI	65.93	+0.30	+0.46%
Brent Oil	70.89	+0.31	+0.44%
Natural Gas	2.831	0.000	0.00%
Gold	5,200.36	+24.06	+0.46%
Silver	90.405	+2.899	+3.31%
US Soybeans	1,160.50	+5.50	+0.48%
Copper	6.0173	+0.0257	+0.43%

Philippines 2Y	5.037	+0.035	+0.70%
Philippines 10Y	5.883	-0.033	-0.56%
Philippines 20Y	6.575	+0.001	+0.02%
U.S. 2Y	3.469	+0.013	+0.38%
U.S. 10Y	4.050	+0.017	+0.42%
U.S. 30Y	4.703	+0.014	+0.30%
Germany 10Y	2.7159	+0.0079	+0.29%

Alphabet C	310.92	-0.77	-0.25%
Golden Haven	605.00	-5.00	-0.82%
Anheuser Busch ADR	80.66	+0.66	+0.83%
Booking	4,068.56	+197.73	+5.11%
Apple	272.14	+5.96	+2.24%
Alibaba ADR	153.11	+0.33	+0.22%
Tesla	409.38	+9.55	+2.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OPRX	7.64	+0.27	+3.66%
	SRP	293.80	-1.80	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.550	0.00%	18.54M
Metropolitan Bank	78.00	0.00%	7.10M
BDO Unibank	137.60	+1.10%	3.74M
International Container	733.000	+5.62%	2.83M
Bank of the Philippine Islands	119.00	-0.67%	2.74M
Jollibee Foods	219.40	+0.18%	1.22M
Manila Electric	620.00	-1.90%	509.87K

Name	Last	Chg. %	Vol.
Philippine Realty	0.114	+11.76%	1.69M
Geograce Resources	0.096	+11.63%	590.00K
United Paragon Mining	0.0051	+8.51%	141.00M
Oriental Petrol	0.0130	+8.33%	800.00K
Del Monte Pacific Ltd	5.400	+8.00%	651.00K
Jolliville	4.290	+7.79%	1.00K
Philex Mining	11.280	+6.42%	8.09M

Name	Last	Chg. %	Vol.
Keppel Philippines	2.900	-7.35%	24.00K
NiHAO Mineral	0.435	-6.45%	330.00K
PetroEnergy Resources	3.3900	-5.57%	459.00K
LFM Properties	0.04	-5.26%	200.00K
Manulife Financial	2,000.00	-4.76%	0.01K
Supercity Realty Dev	21.00	-4.55%	2.40K
Alliance Foods	0.440	-4.35%	470.00K