Breaking News

OPTIMIZERx Corp (OPRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.15 -0.45 -3.57%

04:59:59 - Closed. Currency in USD

After Hours

12.29

+0.14

+1.15%

7:49:24 - Real-time Data

Type: Equity

Market: United States

Volume: 225,807
Bid/Ask: 0.00 / 0.00
Day's Range: 12.03 - 12.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

OPTIMIZERx Option Chain

Get free option data for OPRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OPTIMIZERx options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.78	0%	9.3	11.2	0	2.50	0	0%	0	0.75	0
OPRX Call 2.50 Exp: Feb 20, 2026 Last: 14.78 Chg.: 0% SymbolOPRX\|20260220\|2.50C Delta0.9637 Imp Vol5.0667 Bid9.3 Gamma0.0042 Theoretical10.25 Ask11.2 Theta-0.0219 Intrinsic Value9.63 Volume0 Vega0.003 Time Value5.15 Open Interest2 Rho0.0014 Delta / Theta-44.0822 OPRX Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOPRX\|20260220\|2.50P Delta-0.0375 Imp Vol5.6194 Bid0 Gamma0.0039 Theoretical0.75 Ask0.75 Theta-0.0246 Intrinsic Value-9.63 Volume0 Vega0.0031 Time Value9.63 Open Interest0 Rho-0.001 Delta / Theta1.5235
0	0%	6.9	8.5	0	5.00	0	0%	0	0.75	0
OPRX Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOPRX\|20260220\|5.00C Delta0.927 Imp Vol2.8413 Bid6.9 Gamma0.013 Theoretical7.7 Ask8.5 Theta-0.0215 Intrinsic Value7.13 Volume0 Vega0.0052 Time Value-7.13 Open Interest0 Rho0.0034 Delta / Theta-43.0265 OPRX Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOPRX\|20260220\|5.00P Delta-0.0824 Imp Vol3.2548 Bid0 Gamma0.0124 Theoretical0.75 Ask0.75 Theta-0.0265 Intrinsic Value-7.13 Volume0 Vega0.0057 Time Value7.13 Open Interest0 Rho-0.0015 Delta / Theta3.1147
0	0%	4.4	5.9	0	7.50	0	0%	0	0.75	0
OPRX Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOPRX\|20260220\|7.50C Delta0.8834 Imp Vol1.6893 Bid4.4 Gamma0.0308 Theoretical5.15 Ask5.9 Theta-0.0184 Intrinsic Value4.63 Volume0 Vega0.0074 Time Value-4.63 Open Interest0 Rho0.0054 Delta / Theta-48.0721 OPRX Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOPRX\|20260220\|7.50P Delta-0.1393 Imp Vol2.0506 Bid0 Gamma0.0287 Theoretical0.75 Ask0.75 Theta-0.0242 Intrinsic Value-4.63 Volume0 Vega0.0084 Time Value4.63 Open Interest0 Rho-0.0021 Delta / Theta5.7455
					12.13	Price @ Jan 16, 2026 19:37 GMT
1.5	0%	0.6	3.2	0	12.50	1.02	0%	0.05	2.4	0
OPRX Call 12.50 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolOPRX\|20260220\|12.50C Delta0.5606 Imp Vol1.3546 Bid0.6 Gamma0.0773 Theoretical1.9 Ask3.2 Theta-0.0292 Intrinsic Value-0.37 Volume0 Vega0.0148 Time Value1.87 Open Interest25 Rho0.0047 Delta / Theta-19.1775 OPRX Put 12.50 Exp: Feb 20, 2026 Last: 1.02 Chg.: 0% SymbolOPRX\|20260220\|12.50P Delta-0.5023 Imp Vol0.7032 Bid0.05 Gamma0.1513 Theoretical1.23 Ask2.4 Theta-0.0145 Intrinsic Value0.37 Volume0 Vega0.015 Time Value0.65 Open Interest7 Rho-0.0059 Delta / Theta34.7492
0.45	0%	0.05	0.55	0	15.00	2.8	0%	2.5	3.3	0
OPRX Call 15.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolOPRX\|20260220\|15.00C Delta0.2127 Imp Vol0.7321 Bid0.05 Gamma0.1053 Theoretical0.3 Ask0.55 Theta-0.0117 Intrinsic Value-2.87 Volume0 Vega0.0109 Time Value3.32 Open Interest226 Rho0.0022 Delta / Theta-18.2333 OPRX Put 15.00 Exp: Feb 20, 2026 Last: 2.8 Chg.: 0% SymbolOPRX\|20260220\|15.00P Delta-0.9017 Imp Vol0.5089 Bid2.5 Gamma0.0935 Theoretical2.9 Ask3.3 Theta-0.004 Intrinsic Value2.87 Volume0 Vega0.0064 Time Value-0.07 Open Interest4 Rho-0.0067 Delta / Theta227.8827
1.06	0%	0	0.75	0	17.50	0	0%	4.2	5.6	0
OPRX Call 17.50 Exp: Feb 20, 2026 Last: 1.06 Chg.: 0% SymbolOPRX\|20260220\|17.50C Delta0.2776 Imp Vol1.4339 Bid0 Gamma0.0621 Theoretical0.75 Ask0.75 Theta-0.0261 Intrinsic Value-5.37 Volume0 Vega0.0126 Time Value6.43 Open Interest22 Rho0.0025 Delta / Theta-10.6271 OPRX Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOPRX\|20260220\|17.50P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.37 Volume0 Vega0 Time Value-5.37 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OPRX Comments

Write your thoughts about OPTIMIZERx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+4.50	+0.42%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OPRX	12.15	-0.45	-3.57%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
Ayala Pref	541.50	+4.13%	1.40M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K