Breaking News

POET Technologies Inc (POET)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.94 +0.34 +4.47%

03:52:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,836,871
Bid/Ask: 0.00 / 0.00
Day's Range: 7.67 - 8.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

POET Tech Option Chain

Get free option data for POET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for POET Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.99	2.74%	5.9	6.05	51	2.00	0	0%	0	0.29	0
POET Call 2.00 Exp: Sep 11, 2026 Last: 5.99 Chg.: 2.74% SymbolPOET\|20260911\|2.00C Delta0.987 Imp Vol14.298 Bid5.9 Gamma0.0057 Theoretical5.98 Ask6.05 Theta-0.1001 Intrinsic Value5.95 Volume51 Vega0.0001 Time Value0.04 Open Interest151 Rho0.0001 Delta / Theta-9.857 POET Put 2.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPOET\|20260911\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.29 Theta0 Intrinsic Value-5.95 Volume0 Vega0 Time Value5.95 Open Interest1 Rho0 Delta / Theta0
5.44	3.03%	5.4	5.55	1	2.50	0	0%	0	0.02	0
POET Call 2.50 Exp: Sep 11, 2026 Last: 5.44 Chg.: 3.03% SymbolPOET\|20260911\|2.50C Delta0.9844 Imp Vol12.0858 Bid5.4 Gamma0.0079 Theoretical5.48 Ask5.55 Theta-0.0994 Intrinsic Value5.45 Volume1 Vega0.0002 Time Value-0.01 Open Interest80 Rho0.0001 Delta / Theta-9.9043 POET Put 2.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPOET\|20260911\|2.50P Delta-0.0064 Imp Vol9.9606 Bid0 Gamma0.0044 Theoretical0.01 Ask0.02 Theta-0.0373 Intrinsic Value-5.45 Volume0 Vega0.0001 Time Value5.45 Open Interest9 Rho0 Delta / Theta0.1703
4.99	3.31%	4.9	5.15	6	3.00	0	0%	0	0.02	0
POET Call 3.00 Exp: Sep 11, 2026 Last: 4.99 Chg.: 3.31% SymbolPOET\|20260911\|3.00C Delta0.967 Imp Vol12.3364 Bid4.9 Gamma0.0144 Theoretical5.03 Ask5.15 Theta-0.1902 Intrinsic Value4.95 Volume6 Vega0.0003 Time Value0.04 Open Interest29 Rho0.0001 Delta / Theta-5.0853 POET Put 3.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPOET\|20260911\|3.00P Delta-0.0075 Imp Vol8.4729 Bid0 Gamma0.0059 Theoretical0.01 Ask0.02 Theta-0.0369 Intrinsic Value-4.95 Volume0 Vega0.0001 Time Value4.95 Open Interest13 Rho0 Delta / Theta0.2043
					7.95	Price @ Sep 11, 2026 19:45 GMT
0.01	-75%	0	0.02	2,570	8.00	0.05	-86.84%	0.04	0.08	1,547
POET Call 8.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: -75% SymbolPOET\|20260911\|8.00C Delta0.2246 Imp Vol0.1878 Bid0 Gamma3.8674 Theoretical0.01 Ask0.02 Theta-0.012 Intrinsic Value-0.05 Volume2,570 Vega0.0012 Time Value0.06 Open Interest3,645 Rho0 Delta / Theta-18.7895 POET Put 8.00 Exp: Sep 11, 2026 Last: 0.05 Chg.: -86.84% SymbolPOET\|20260911\|8.00P Delta-0.9963 Imp Vol0.0709 Bid0.04 Gamma9.1893 Theoretical0.06 Ask0.08 Theta-0.0001 Intrinsic Value0.05 Volume1,547 Vega0 Time Value0 Open Interest928 Rho0 Delta / Theta8,976.0811
0.01	-50%	0	0.01	168	8.50	0.5	-45.65%	0.46	0.58	166
POET Call 8.50 Exp: Sep 11, 2026 Last: 0.01 Chg.: -50% SymbolPOET\|20260911\|8.50C Delta0.0408 Imp Vol0.7437 Bid0 Gamma0.2852 Theoretical0.01 Ask0.01 Theta-0.0137 Intrinsic Value-0.55 Volume168 Vega0.0004 Time Value0.56 Open Interest2,612 Rho0 Delta / Theta-2.9851 POET Put 8.50 Exp: Sep 11, 2026 Last: 0.5 Chg.: -45.65% SymbolPOET\|20260911\|8.50P Delta-0.932 Imp Vol0.8676 Bid0.46 Gamma0.3681 Theoretical0.57 Ask0.58 Theta-0.0233 Intrinsic Value0.55 Volume166 Vega0.0005 Time Value-0.05 Open Interest324 Rho-0.0001 Delta / Theta40.041
0.01	-50%	0	0.01	114	9.00	1	-18.7%	0.88	1.09	16
POET Call 9.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: -50% SymbolPOET\|20260911\|9.00C Delta0.0265 Imp Vol1.2254 Bid0 Gamma0.1214 Theoretical0.01 Ask0.01 Theta-0.0158 Intrinsic Value-1.05 Volume114 Vega0.0003 Time Value1.06 Open Interest5,070 Rho0 Delta / Theta-1.6813 POET Put 9.00 Exp: Sep 11, 2026 Last: 1 Chg.: -18.7% SymbolPOET\|20260911\|9.00P Delta-0.9545 Imp Vol1.3987 Bid0.88 Gamma0.1663 Theoretical1.07 Ask1.09 Theta-0.0274 Intrinsic Value1.05 Volume16 Vega0.0004 Time Value-0.05 Open Interest292 Rho-0.0002 Delta / Theta34.8307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

POET Comments

Write your thoughts about POET Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,658.5	+66.7	+0.88%
US Tech 100	29,376.4	+272.9	+0.94%
DAX	25,557.16	+196.01	+0.77%
Dollar Index	99.120	+0.073	+0.07%

Crude Oil WTI	100.67	-1.81	-1.77%
Brent Oil	104.89	-2.74	-2.55%
Natural Gas	2.825	-0.009	-0.32%
Gold	4,386.00	-21.30	-0.48%
Silver	64.868	-0.059	-0.09%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5450	-0.0025	-0.04%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.628	+0.078	+1.71%
U.S. 10Y	4.974	+0.030	+0.61%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5163	+0.0138	+0.39%

Alphabet C	335.72	+5.33	+1.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.24	+0.59	+0.76%
Booking	174.08	+0.17	+0.09%
Apple	332.31	+5.74	+1.76%
Alibaba ADR	109.34	+0.78	+0.72%
Tesla	365.81	+2.25	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POET	7.94	+0.34	+4.47%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K