Breaking News

POET Technologies Inc (POET)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.46 +0.13 +2.44%

24/10 - Closed. Currency in USD

After Hours

5.46

0.00

0.00%

7:56:01 - Real-time Data

Type: Equity

Market: United States

Volume: 4,690,080
Bid/Ask: 0.00 / 0.00
Day's Range: 5.26 - 5.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

POET Tech Option Chain

Get free option data for POET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for POET Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.42	4.91%	3.3	3.65	97	2.00	0.01	0%	0	0.01	2,563
POET Call 2.00 Exp: Oct 30, 2026 Last: 3.42 Chg.: 4.91% SymbolPOET\|20261030\|2.00C Delta0.9957 Imp Vol3.0107 Bid3.3 Gamma0.0056 Theoretical3.48 Ask3.65 Theta-0.0023 Intrinsic Value3.46 Volume97 Vega0.0001 Time Value-0.04 Open Interest141 Rho0.0004 Delta / Theta-435.9326 POET Put 2.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolPOET\|20261030\|2.00P Delta-0.0057 Imp Vol3.1467 Bid0 Gamma0.0068 Theoretical0.01 Ask0.01 Theta-0.0028 Intrinsic Value-3.46 Volume2,563 Vega0.0001 Time Value3.47 Open Interest9 Rho0 Delta / Theta2.0611
2.97	5.69%	2.84	3.1	96	2.50	0.06	0%	0	0.04	1
POET Call 2.50 Exp: Oct 30, 2026 Last: 2.97 Chg.: 5.69% SymbolPOET\|20261030\|2.50C Delta0.995 Imp Vol2.3495 Bid2.84 Gamma0.0082 Theoretical2.98 Ask3.1 Theta-0.0021 Intrinsic Value2.96 Volume96 Vega0.0001 Time Value0.01 Open Interest60 Rho0.0005 Delta / Theta-470.8803 POET Put 2.50 Exp: Oct 30, 2026 Last: 0.06 Chg.: 0% SymbolPOET\|20261030\|2.50P Delta-0.02 Imp Vol3.0788 Bid0 Gamma0.0208 Theoretical0.02 Ask0.04 Theta-0.0081 Intrinsic Value-2.96 Volume1 Vega0.0004 Time Value3.02 Open Interest0 Rho0 Delta / Theta2.481
2.46	9.33%	2.34	2.63	93	3.00	0	0%	0	0.19	0
POET Call 3.00 Exp: Oct 30, 2026 Last: 2.46 Chg.: 9.33% SymbolPOET\|20261030\|3.00C Delta0.9872 Imp Vol2.0831 Bid2.34 Gamma0.0209 Theoretical2.49 Ask2.63 Theta-0.004 Intrinsic Value2.46 Volume93 Vega0.0003 Time Value0 Open Interest100 Rho0.0006 Delta / Theta-244.3545 POET Put 3.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPOET\|20261030\|3.00P Delta-0.0673 Imp Vol3.4607 Bid0 Gamma0.0496 Theoretical0.1 Ask0.19 Theta-0.0244 Intrinsic Value-2.46 Volume0 Vega0.001 Time Value2.46 Open Interest12 Rho-0.0001 Delta / Theta2.7614
					5.46	Price @ Oct 23, 2026 20:14 GMT
0.22	37.5%	0.21	0.24	297	5.50	0.22	-38.89%	0.21	0.27	46
POET Call 5.50 Exp: Oct 30, 2026 Last: 0.22 Chg.: 37.5% SymbolPOET\|20261030\|5.50C Delta0.5073 Imp Vol0.7768 Bid0.21 Gamma0.6773 Theoretical0.22 Ask0.24 Theta-0.0171 Intrinsic Value-0.04 Volume297 Vega0.003 Time Value0.26 Open Interest338 Rho0.0005 Delta / Theta-29.75 POET Put 5.50 Exp: Oct 30, 2026 Last: 0.22 Chg.: -38.89% SymbolPOET\|20261030\|5.50P Delta-0.4942 Imp Vol0.7564 Bid0.21 Gamma0.6965 Theoretical0.24 Ask0.27 Theta-0.0161 Intrinsic Value0.04 Volume46 Vega0.003 Time Value0.18 Open Interest431 Rho-0.0005 Delta / Theta30.7599
0.08	33.33%	0.06	0.08	269	6.00	0.59	-26.25%	0.53	0.64	28
POET Call 6.00 Exp: Oct 30, 2026 Last: 0.08 Chg.: 33.33% SymbolPOET\|20261030\|6.00C Delta0.217 Imp Vol0.7839 Bid0.06 Gamma0.4942 Theoretical0.07 Ask0.08 Theta-0.0126 Intrinsic Value-0.54 Volume269 Vega0.0022 Time Value0.62 Open Interest2,628 Rho0.0002 Delta / Theta-17.2344 POET Put 6.00 Exp: Oct 30, 2026 Last: 0.59 Chg.: -26.25% SymbolPOET\|20261030\|6.00P Delta-0.7942 Imp Vol0.7553 Bid0.53 Gamma0.4997 Theoretical0.58 Ask0.64 Theta-0.0112 Intrinsic Value0.54 Volume28 Vega0.0022 Time Value0.05 Open Interest317 Rho-0.0007 Delta / Theta70.6424
0.02	0%	0.02	0.04	212	6.50	1.1	-13.39%	0.97	1.14	5
POET Call 6.50 Exp: Oct 30, 2026 Last: 0.02 Chg.: 0% SymbolPOET\|20261030\|6.50C Delta0.0974 Imp Vol0.9076 Bid0.02 Gamma0.2501 Theoretical0.03 Ask0.04 Theta-0.0085 Intrinsic Value-1.04 Volume212 Vega0.0013 Time Value1.06 Open Interest1,367 Rho0.0001 Delta / Theta-11.437 POET Put 6.50 Exp: Oct 30, 2026 Last: 1.1 Chg.: -13.39% SymbolPOET\|20261030\|6.50P Delta-0.897 Imp Vol0.9344 Bid0.97 Gamma0.2553 Theoretical1.06 Ask1.14 Theta-0.0086 Intrinsic Value1.04 Volume5 Vega0.0014 Time Value0.06 Open Interest176 Rho-0.0008 Delta / Theta103.9294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

POET Comments

Write your thoughts about POET Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX	25,181.65	-190.10	-0.75%
Dollar Index	101.600	-0.050	-0.05%

Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	111.70	+0.21	+0.18%
Natural Gas	3.050	-0.170	-6.08%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
US Soybeans	1,268.50	+4.50	+0.36%
Copper	6.5000	+0.1000	+1.56%

Philippines 2Y	7.126	+0.073	+1.04%
Philippines 10Y	8.119	+0.064	+0.79%
Philippines 20Y	8.021	+0.056	+0.70%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 30Y	5.315	+0.028	+0.53%
Germany 10Y	3.3434	+0.0069	+0.21%

Alphabet C	317.28	-3.48	-1.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.26	-1.23	-1.44%
Booking	155.83	-5.27	-3.27%
Apple	347.73	-0.50	-0.14%
Alibaba ADR	99.64	-2.18	-2.14%
Tesla	372.22	-2.36	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
POET	5.46	+0.13	+2.44%
INLF	0.19	-0.01	-4.99%
Bitwise MSTR Opti.	7.23	+0.04	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	0.00%	3.57B
Mynt	6.27	-4.42%	245.70M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K