Breaking News

POET Technologies Inc (POET)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.64 +0.16 +2.14%

03:59:59 - Closed. Currency in USD

After Hours

7.71

+0.07

+0.92%

12:58:11 - Real-time Data

Type: Equity

Market: United States

Volume: 7,722,379
Bid/Ask: 0.00 / 0.00
Day's Range: 7.39 - 7.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

POET Tech Option Chain

Get free option data for POET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for POET Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.58	1.45%	5.55	5.8	4	2.00	0	0%	0	0.01	0
POET Call 2.00 Exp: Oct 02, 2026 Last: 5.58 Chg.: 1.45% SymbolPOET\|20261002\|2.00C Delta0.9922 Imp Vol12.2423 Bid5.55 Gamma0.0044 Theoretical5.68 Ask5.8 Theta-0.0531 Intrinsic Value5.64 Volume4 Vega0.0001 Time Value-0.06 Open Interest34 Rho0.0001 Delta / Theta-18.6782 POET Put 2.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPOET\|20261002\|2.00P Delta-0.0033 Imp Vol10.5032 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.021 Intrinsic Value-5.64 Volume0 Vega0 Time Value5.64 Open Interest1 Rho0 Delta / Theta0.1571
5.18	4.44%	5.1	5.3	149	2.50	0	0%	0	0.26	0
POET Call 2.50 Exp: Oct 02, 2026 Last: 5.18 Chg.: 4.44% SymbolPOET\|20261002\|2.50C Delta0.9816 Imp Vol12.0686 Bid5.1 Gamma0.0093 Theoretical5.2 Ask5.3 Theta-0.1093 Intrinsic Value5.14 Volume149 Vega0.0002 Time Value0.04 Open Interest38 Rho0.0001 Delta / Theta-8.9813 POET Put 2.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPOET\|20261002\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.26 Theta0 Intrinsic Value-5.14 Volume0 Vega0 Time Value5.14 Open Interest0 Rho0 Delta / Theta0
4.55	1.79%	4.5	4.8	77	3.00	0	0%	0	0.03	0
POET Call 3.00 Exp: Oct 02, 2026 Last: 4.55 Chg.: 1.79% SymbolPOET\|20261002\|3.00C Delta0.9991 Imp Vol6.063 Bid4.5 Gamma0.0013 Theoretical4.66 Ask4.8 Theta-0.0042 Intrinsic Value4.64 Volume77 Vega0 Time Value-0.09 Open Interest24 Rho0.0001 Delta / Theta-240.5656 POET Put 3.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPOET\|20261002\|3.00P Delta-0.0109 Imp Vol8.6548 Bid0 Gamma0.0082 Theoretical0.01 Ask0.03 Theta-0.0496 Intrinsic Value-4.64 Volume0 Vega0.0001 Time Value4.64 Open Interest40 Rho0 Delta / Theta0.2185
					7.64	Price @ Oct 01, 2026 20:14 GMT
0.04	-20%	0.03	0.04	6,751	8.00	0.4	-29.82%	0.33	0.4	43
POET Call 8.00 Exp: Oct 02, 2026 Last: 0.04 Chg.: -20% SymbolPOET\|20261002\|8.00C Delta0.1829 Imp Vol0.895 Bid0.03 Gamma0.7388 Theoretical0.04 Ask0.04 Theta-0.0477 Intrinsic Value-0.36 Volume6,751 Vega0.0011 Time Value0.4 Open Interest5,108 Rho0 Delta / Theta-3.8351 POET Put 8.00 Exp: Oct 02, 2026 Last: 0.4 Chg.: -29.82% SymbolPOET\|20261002\|8.00P Delta-0.8481 Imp Vol0.7927 Bid0.33 Gamma0.7412 Theoretical0.37 Ask0.4 Theta-0.0368 Intrinsic Value0.36 Volume43 Vega0.0009 Time Value0.04 Open Interest842 Rho-0.0001 Delta / Theta23.0626
0.01	-50%	0	0.01	360	8.50	1.03	10.75%	0.68	0.95	11
POET Call 8.50 Exp: Oct 02, 2026 Last: 0.01 Chg.: -50% SymbolPOET\|20261002\|8.50C Delta0.0311 Imp Vol1.0505 Bid0 Gamma0.1663 Theoretical0.01 Ask0.01 Theta-0.0148 Intrinsic Value-0.86 Volume360 Vega0.0003 Time Value0.87 Open Interest4,771 Rho0 Delta / Theta-2.1026 POET Put 8.50 Exp: Oct 02, 2026 Last: 1.03 Chg.: 10.75% SymbolPOET\|20261002\|8.50P Delta-0.7222 Imp Vol2.981 Bid0.68 Gamma0.2807 Theoretical1.03 Ask0.95 Theta-0.1998 Intrinsic Value0.86 Volume11 Vega0.0013 Time Value0.17 Open Interest192 Rho-0.0002 Delta / Theta3.6149
0.01	0%	0	0.01	98	9.00	1.31	-5.07%	1.16	1.46	10
POET Call 9.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolPOET\|20261002\|9.00C Delta0.0227 Imp Vol1.5098 Bid0 Gamma0.089 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-1.36 Volume98 Vega0.0002 Time Value1.37 Open Interest4,793 Rho0 Delta / Theta-1.3902 POET Put 9.00 Exp: Oct 02, 2026 Last: 1.31 Chg.: -5.07% SymbolPOET\|20261002\|9.00P Delta-0.9633 Imp Vol1.6826 Bid1.16 Gamma0.1195 Theoretical1.35 Ask1.46 Theta-0.0265 Intrinsic Value1.36 Volume10 Vega0.0003 Time Value-0.05 Open Interest29 Rho-0.0002 Delta / Theta36.4076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

POET Comments

Write your thoughts about POET Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,645.63	+16.16	+0.29%
Nikkei 225	68,342.00	-614.72	-0.89%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,693.7	+27.0	+0.35%
US Tech 100	30,653.9	+152.3	+0.50%
DAX	24,939.35	-259.84	-1.03%
Dollar Index	101.708	-0.175	-0.17%

Crude Oil WTI	92.56	-0.31	-0.33%
Brent Oil	102.24	-0.07	-0.07%
Natural Gas	2.925	-0.045	-1.52%
Gold	4,214.65	+12.35	+0.29%
Silver	61.558	+0.377	+0.62%
US Soybeans	1,276.75	-7.25	-0.56%
Copper	6.5835	+0.0435	+0.67%

Philippines 2Y	6.806	0.000	0.00%
Philippines 10Y	7.744	0.000	0.00%
Philippines 20Y	7.765	0.000	0.00%
U.S. 2Y	4.791	+0.004	+0.08%
U.S. 10Y	5.250	+0.012	+0.23%
U.S. 30Y	5.625	+0.022	+0.39%
Germany 10Y	3.5202	-0.0585	-1.63%

Alphabet C	334.93	-5.81	-1.71%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.02	-0.45	-0.61%
Booking	160.28	-2.63	-1.61%
Apple	330.32	-2.70	-0.81%
Alibaba ADR	107.45	-0.09	-0.08%
Tesla	354.11	-0.70	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POET	7.64	+0.16	+2.14%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining A	11.100	-0.18%	5.69M
Universal Robina	56.90	-1.04%	1.83M
BDO Unibank	110.80	+0.45%	1.52M
Ayala	514.00	-1.72%	490.30K
International Container	872.000	+0.58%	466.34K
SM Investments	495.60	+0.73%	174.16K
Globe Telecom	1,534.00	-0.07%	36.52K

Name	Last	Chg. %	Vol.
IPM	1.980	+13.14%	4.00K
Alliance Select	0.550	+7.84%	1.18M
DFNN	0.650	+6.56%	4.00K
DigiPlus Interactive	7.980	+5.70%	2.53M
Upson International	0.78	+4.00%	35.00K
Cebu Air	19.060	+3.93%	240.70K
First Gen	18.30	+3.86%	82.90K

Name	Last	Chg. %	Vol.
Everwoods Green	0.0250	-10.71%	5.00M
LBC Express	9.980	-9.27%	1.70K
Asiabest Group A	29.950	-9.24%	224.30K
Pacifica	1.500	-9.09%	43.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	40.00K
Supercity Realty Dev	30.70	-7.25%	400.00
Cirtek Holdings Subseries D Pref	7.00	-6.29%	100.00