Breaking News

POET Technologies Inc (POET)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.58 +0.67 +7.52%

15/08 - Closed. Currency in USD

Pre Market

9.89

+0.31

+3.24%

16:42:52 - Real-time Data

Type: Equity

Market: United States

Volume: 16,318,935
Bid/Ask: 0.00 / 0.00
Day's Range: 8.91 - 9.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

POET Tech Option Chain

Get free option data for POET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for POET Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.32	1.59%	8.15	8.7	69	1.00	0.01	0%	0	0.01	0
POET Call 1.00 Exp: Aug 21, 2026 Last: 8.32 Chg.: 1.59% SymbolPOET\|20260821\|1.00C Delta0.9975 Imp Vol6.9973 Bid8.15 Gamma0.0008 Theoretical8.54 Ask8.7 Theta-0.0052 Intrinsic Value8.52 Volume69 Vega0.0001 Time Value-0.2 Open Interest27 Rho0.0002 Delta / Theta-193.5456 POET Put 1.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolPOET\|20260821\|1.00P Delta-0.0016 Imp Vol6.4925 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0031 Intrinsic Value-8.52 Volume0 Vega0.0001 Time Value8.53 Open Interest7 Rho0 Delta / Theta0.5039
7.36	2.36%	7.15	7.7	36	2.00	0.02	0%	0	0.02	0
POET Call 2.00 Exp: Aug 21, 2026 Last: 7.36 Chg.: 2.36% SymbolPOET\|20260821\|2.00C Delta0.9964 Imp Vol4.7806 Bid7.15 Gamma0.0017 Theoretical7.54 Ask7.7 Theta-0.005 Intrinsic Value7.52 Volume36 Vega0.0001 Time Value-0.16 Open Interest126 Rho0.0004 Delta / Theta-198.4916 POET Put 2.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolPOET\|20260821\|2.00P Delta-0.004 Imp Vol4.8803 Bid0 Gamma0.0019 Theoretical0.01 Ask0.02 Theta-0.0055 Intrinsic Value-7.52 Volume0 Vega0.0002 Time Value7.54 Open Interest455 Rho0 Delta / Theta0.7349
6.22	2.81%	6.4	6.7	36	3.00	0	0%	0	0.02	0
POET Call 3.00 Exp: Aug 21, 2026 Last: 6.22 Chg.: 2.81% SymbolPOET\|20260821\|3.00C Delta0.9915 Imp Vol3.9545 Bid6.4 Gamma0.0044 Theoretical6.55 Ask6.7 Theta-0.0089 Intrinsic Value6.52 Volume36 Vega0.0003 Time Value-0.3 Open Interest104 Rho0.0006 Delta / Theta-110.9774 POET Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOET\|20260821\|3.00P Delta-0.0055 Imp Vol3.6497 Bid0 Gamma0.0033 Theoretical0.01 Ask0.02 Theta-0.0054 Intrinsic Value-6.52 Volume0 Vega0.0002 Time Value6.52 Open Interest7,782 Rho0 Delta / Theta1.0171
					9.52	Price @ Aug 14, 2026 19:45 GMT
0.32	88.24%	0.31	0.33	3,221	10.00	0.77	-31.86%	0.76	0.84	111
POET Call 10.00 Exp: Aug 21, 2026 Last: 0.32 Chg.: 88.24% SymbolPOET\|20260821\|10.00C Delta0.3863 Imp Vol0.9632 Bid0.31 Gamma0.301 Theoretical0.32 Ask0.33 Theta-0.0351 Intrinsic Value-0.48 Volume3,221 Vega0.005 Time Value0.8 Open Interest6,234 Rho0.0006 Delta / Theta-11.0135 POET Put 10.00 Exp: Aug 21, 2026 Last: 0.77 Chg.: -31.86% SymbolPOET\|20260821\|10.00P Delta-0.6089 Imp Vol0.9956 Bid0.76 Gamma0.2926 Theoretical0.8 Ask0.84 Theta-0.0355 Intrinsic Value0.48 Volume111 Vega0.0051 Time Value0.29 Open Interest947 Rho-0.0011 Delta / Theta17.1651
0.19	90%	0.17	0.2	1,655	10.50	1.2	-20%	1.11	1.24	4
POET Call 10.50 Exp: Aug 21, 2026 Last: 0.19 Chg.: 90% SymbolPOET\|20260821\|10.50C Delta0.2572 Imp Vol0.9666 Bid0.17 Gamma0.2529 Theoretical0.19 Ask0.2 Theta-0.0296 Intrinsic Value-0.98 Volume1,655 Vega0.0043 Time Value1.17 Open Interest1,758 Rho0.0004 Delta / Theta-8.6841 POET Put 10.50 Exp: Aug 21, 2026 Last: 1.2 Chg.: -20% SymbolPOET\|20260821\|10.50P Delta-0.7282 Imp Vol1.0278 Bid1.11 Gamma0.2452 Theoretical1.18 Ask1.24 Theta-0.0315 Intrinsic Value0.98 Volume4 Vega0.0044 Time Value0.22 Open Interest27 Rho-0.0013 Delta / Theta23.1286
0.11	22.22%	0.1	0.12	1,642	11.00	1.64	0%	1.53	1.67	2
POET Call 11.00 Exp: Aug 21, 2026 Last: 0.11 Chg.: 22.22% SymbolPOET\|20260821\|11.00C Delta0.1671 Imp Vol0.9965 Bid0.1 Gamma0.1903 Theoretical0.11 Ask0.12 Theta-0.0237 Intrinsic Value-1.48 Volume1,642 Vega0.0033 Time Value1.59 Open Interest5,702 Rho0.0003 Delta / Theta-7.0639 POET Put 11.00 Exp: Aug 21, 2026 Last: 1.64 Chg.: 0% SymbolPOET\|20260821\|11.00P Delta-0.8131 Imp Vol1.0733 Bid1.53 Gamma0.1903 Theoretical1.6 Ask1.67 Theta-0.0265 Intrinsic Value1.48 Volume2 Vega0.0035 Time Value0.16 Open Interest624 Rho-0.0014 Delta / Theta30.739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

POET Comments

Write your thoughts about POET Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,194.00	+480.20	+0.70%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,794.6	+8.9	+0.11%
US Tech 100	30,195.6	+149.5	+0.50%
DAX	26,436.00	+3.14	+0.01%
Dollar Index	99.239	-0.320	-0.32%

Crude Oil WTI	81.46	-0.01	-0.01%
Brent Oil	88.81	+0.29	+0.33%
Natural Gas	2.651	-0.082	-3.00%
Gold	4,454.26	+16.96	+0.38%
Silver	65.688	+0.579	+0.89%
US Soybeans	1,194.75	+1.75	+0.15%
Copper	6.6853	+0.0723	+1.09%

Philippines 2Y	6.363	0.000	0.00%
Philippines 10Y	7.335	+0.000	+0.00%
Philippines 20Y	7.376	0.000	0.00%
U.S. 2Y	4.154	-0.017	-0.41%
U.S. 10Y	4.679	-0.017	-0.36%
U.S. 30Y	5.251	-0.015	-0.28%
Germany 10Y	3.2031	+0.0032	+0.10%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POET	9.58	+0.67	+7.52%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.47M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.14M
COL Financial	1.49	+9.56%	592.00K
Concreat Holdings Philippines	1.22	+8.93%	11.11M
Ionics	2.090	+8.29%	16.36M

Name	Last	Chg. %	Vol.
First Gen	27.20	-11.40%	13.67M
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Oriental Petrol B	0.0130	-7.14%	275.70M
Lorenzo Shipping	0.650	-7.14%	3.00K
Benguet B	6.610	-5.44%	51.10K
ABS CBN	4.060	-5.14%	2.86M