Breaking News

OneStream Inc (OS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.63 +0.06 +0.23%

01:29:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 499,469
Bid/Ask: 0.00 / 0.00
Day's Range: 23.56 - 23.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

OneStream Option Chain

Get free option data for OS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OneStream options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 15:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.15	0%	10.1	11.6	0	12.50	0	0%	0	0.05	0
OS Call 12.50 Exp: Mar 20, 2026 Last: 11.15 Chg.: 0% SymbolOS\|20260320\|12.50C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value11.14 Volume0 Vega0 Time Value0.01 Open Interest5 Rho0 Delta / Theta0 OS Put 12.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolOS\|20260320\|12.50P Delta-0.0164 Imp Vol3.0807 Bid0 Gamma0.0054 Theoretical0.05 Ask0.05 Theta-0.0389 Intrinsic Value-11.14 Volume0 Vega0.001 Time Value11.14 Open Interest0 Rho0 Delta / Theta0.4217
0	0%	7.8	9.1	0	15.00	0.05	0%	0	0.05	0
OS Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolOS\|20260320\|15.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.64 Volume0 Vega0 Time Value-8.64 Open Interest0 Rho0 Delta / Theta0 OS Put 15.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolOS\|20260320\|15.00P Delta-0.0219 Imp Vol2.2874 Bid0 Gamma0.0092 Theoretical0.05 Ask0.05 Theta-0.0369 Intrinsic Value-8.64 Volume0 Vega0.0013 Time Value8.69 Open Interest109 Rho-0.0001 Delta / Theta0.5932
0	0%	5.3	6.6	0	17.50	0.05	0%	0	0.05	0
OS Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolOS\|20260320\|17.50C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.14 Volume0 Vega0 Time Value-6.14 Open Interest0 Rho0 Delta / Theta0 OS Put 17.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolOS\|20260320\|17.50P Delta-0.0306 Imp Vol1.6025 Bid0 Gamma0.0174 Theoretical0.05 Ask0.05 Theta-0.0342 Intrinsic Value-6.14 Volume0 Vega0.0017 Time Value6.19 Open Interest100 Rho-0.0001 Delta / Theta0.895
					23.64	Price @ Mar 16, 2026 15:44 GMT
0.03	0%	0	0.05	0	25.00	0	0%	0.05	3	0
OS Call 25.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolOS\|20260320\|25.00C Delta0.1029 Imp Vol0.4201 Bid0 Gamma0.1726 Theoretical0.05 Ask0.05 Theta-0.0235 Intrinsic Value-1.36 Volume0 Vega0.0044 Time Value1.39 Open Interest156 Rho0.0003 Delta / Theta-4.3791 OS Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolOS\|20260320\|25.00P Delta-0.8119 Imp Vol0.5931 Bid0.05 Gamma0.1847 Theoretical1.53 Ask3 Theta-0.0478 Intrinsic Value1.36 Volume0 Vega0.0067 Time Value-1.36 Open Interest0 Rho-0.0017 Delta / Theta16.9801
0.03	0%	0	0.05	0	30.00	0	0%	5.7	8	0
OS Call 30.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolOS\|20260320\|30.00C Delta0.0413 Imp Vol1.2662 Bid0 Gamma0.0282 Theoretical0.05 Ask0.05 Theta-0.0347 Intrinsic Value-6.36 Volume0 Vega0.0022 Time Value6.39 Open Interest143 Rho0.0001 Delta / Theta-1.19 OS Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolOS\|20260320\|30.00P Delta-0.8218 Imp Vol2.2023 Bid5.7 Gamma0.048 Theoretical6.85 Ask8 Theta-0.1754 Intrinsic Value6.36 Volume0 Vega0.0064 Time Value-6.36 Open Interest0 Rho-0.0022 Delta / Theta4.6862
0	0%	0	0.05	0	35.00	0	0%	10.2	13.6	0
OS Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolOS\|20260320\|35.00C Delta0.0296 Imp Vol1.8905 Bid0 Gamma0.0144 Theoretical0.05 Ask0.05 Theta-0.0394 Intrinsic Value-11.36 Volume0 Vega0.0017 Time Value11.36 Open Interest0 Rho0.0001 Delta / Theta-0.7515 OS Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolOS\|20260320\|35.00P Delta-0.8498 Imp Vol3.1334 Bid10.2 Gamma0.0302 Theoretical11.9 Ask13.6 Theta-0.2235 Intrinsic Value11.36 Volume0 Vega0.0058 Time Value-11.36 Open Interest0 Rho-0.0026 Delta / Theta3.8026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OS Comments

Write your thoughts about OneStream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.55	-52.39	-0.86%
Nikkei 225	53,751.15	-68.46	-0.13%
Shanghai	4,084.79	-10.66	-0.26%
US 500	6,705.9	+73.6	+1.11%
US Tech 100	24,697.8	+317.1	+1.30%
DAX	23,565.76	+118.47	+0.51%
Dollar Index	99.610	-0.500	-0.50%

Crude Oil WTI	92.80	-4.04	-4.17%
Brent Oil	100.62	-2.52	-2.44%
Natural Gas	3.003	-0.128	-4.09%
Gold	5,001.75	-59.95	-1.18%
Silver	80.800	-0.543	-0.67%
US Soybeans	1,155.25	-70.00	-5.71%
Copper	5.8280	+0.0710	+1.23%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.712	0.000	0.00%
Philippines 20Y	6.764	0.000	0.00%
U.S. 2Y	3.688	-0.046	-1.23%
U.S. 10Y	4.233	-0.052	-1.21%
U.S. 30Y	4.876	-0.033	-0.67%
Germany 10Y	2.9497	+0.0017	+0.06%

Alphabet C	303.40	+1.94	+0.64%
Golden Haven	450.00	-25.60	-5.38%
Anheuser Busch ADR	73.11	+0.72	+0.99%
Booking	4,285.83	+44.57	+1.05%
Apple	252.97	+2.85	+1.14%
Alibaba ADR	137.16	+1.95	+1.44%
Tesla	397.21	+6.01	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OS	23.63	+0.06	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.000	-5.66%	16.21M
Universal Robina	65.00	-5.11%	4.19M
Bank of the Philippine Islands	99.75	-0.25%	3.87M
BDO Unibank	122.00	0.00%	2.61M
Jollibee Foods	181.60	-4.42%	2.39M
International Container	695.000	+1.46%	1.44M
SM Investments	633.00	-0.63%	342.73K

Name	Last	Chg. %	Vol.
Apollo Global	0.0083	+7.79%	1.02B
Primex	1.150	+6.48%	2.08M
Medco	0.100	+5.26%	90.00K
Vista Land Lifescapes Prf	81.40	+4.83%	0.17K
Bank of Commerce	9.10	+3.88%	5.00K
Italpinas Dev	0.840	+3.70%	16.00K
Del Monte Pacific Pref	5.490	+3.58%	96.30K

Name	Last	Chg. %	Vol.
Pacifica	0.760	-18.28%	2.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.600	-13.33%	1.00K
TKC Metals	0.300	-13.04%	20.00K
NiHAO Mineral	0.410	-8.89%	160.00K
Harbor Star Shipping	0.470	-7.84%	582.00K
Top Line Business Dev	1.53	-7.83%	4.03M