Breaking News

Syntec Optics Holdings Inc (OPTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.250 +0.840 +11.34%

03:59:59 - Closed. Currency in USD

After Hours

8.243

-0.007

-0.085%

7:57:55 - Real-time Data

Type: Equity

Market: United States

Volume: 991,270
Bid/Ask: 0.000 / 0.000
Day's Range: 7.880 - 8.620

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Syntec Optics Holdings Option Chain

Get free option data for OPTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Syntec Optics Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	6.5	0	2.50	0	0%	0	0.95	0
OPTX Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOPTX\|20261016\|2.50C Delta0.9915 Imp Vol2.6927 Bid4.9 Gamma0.005 Theoretical5.7 Ask6.5 Theta-0.0036 Intrinsic Value5.775 Volume0 Vega0.0004 Time Value-5.775 Open Interest0 Rho0.0011 Delta / Theta-276.6504 OPTX Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOPTX\|20261016\|2.50P Delta-0.0582 Imp Vol6.0526 Bid0 Gamma0.0112 Theoretical0.48 Ask0.95 Theta-0.0376 Intrinsic Value-5.775 Volume0 Vega0.002 Time Value5.775 Open Interest0 Rho-0.0004 Delta / Theta1.5481
0	0%	2.5	4	0	5.00	0.18	0%	0	0.2	10
OPTX Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOPTX\|20261016\|5.00C Delta0.9518 Imp Vol1.5751 Bid2.5 Gamma0.0371 Theoretical3.25 Ask4 Theta-0.0089 Intrinsic Value3.275 Volume0 Vega0.0017 Time Value-3.275 Open Interest0 Rho0.002 Delta / Theta-106.6468 OPTX Put 5.00 Exp: Oct 16, 2026 Last: 0.18 Chg.: 0% SymbolOPTX\|20261016\|5.00P Delta-0.0648 Imp Vol1.7728 Bid0 Gamma0.0416 Theoretical0.1 Ask0.2 Theta-0.0119 Intrinsic Value-3.275 Volume10 Vega0.0022 Time Value3.455 Open Interest12 Rho-0.0003 Delta / Theta5.4258
1.25	108.33%	0.9	1.5	24	7.50	0.28	-68.89%	0.05	0.45	56
OPTX Call 7.50 Exp: Oct 16, 2026 Last: 1.25 Chg.: 108.33% SymbolOPTX\|20261016\|7.50C Delta0.6812 Imp Vol1.2372 Bid0.9 Gamma0.1685 Theoretical1.2 Ask1.5 Theta-0.0241 Intrinsic Value0.775 Volume24 Vega0.0061 Time Value0.475 Open Interest87 Rho0.0019 Delta / Theta-28.2606 OPTX Put 7.50 Exp: Oct 16, 2026 Last: 0.28 Chg.: -68.89% SymbolOPTX\|20261016\|7.50P Delta-0.2713 Imp Vol0.8036 Bid0.05 Gamma0.2411 Theoretical0.25 Ask0.45 Theta-0.014 Intrinsic Value-0.775 Volume56 Vega0.0057 Time Value1.055 Open Interest155 Rho-0.001 Delta / Theta19.3544
					8.275	Price @ Sep 30, 2026 20:01 GMT
0.2	122.22%	0.2	0.3	72	10.00	0	0%	1.35	2.2	0
OPTX Call 10.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 122.22% SymbolOPTX\|20261016\|10.00C Delta0.2407 Imp Vol1.1535 Bid0.2 Gamma0.1576 Theoretical0.25 Ask0.3 Theta-0.0194 Intrinsic Value-1.725 Volume72 Vega0.0053 Time Value1.925 Open Interest263 Rho0.0008 Delta / Theta-12.4031 OPTX Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOPTX\|20261016\|10.00P Delta-0.9574 Imp Vol0.5596 Bid1.35 Gamma0.0983 Theoretical1.83 Ask2.2 Theta-0.0022 Intrinsic Value1.725 Volume0 Vega0.0015 Time Value-1.725 Open Interest1 Rho-0.0017 Delta / Theta427.9978
0	0%	0	0.95	0	12.50	0	0%	3.6	5.4	0
OPTX Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOPTX\|20261016\|12.50C Delta0.2549 Imp Vol2.2537 Bid0 Gamma0.0832 Theoretical0.48 Ask0.95 Theta-0.0389 Intrinsic Value-4.225 Volume0 Vega0.0055 Time Value4.225 Open Interest0 Rho0.0007 Delta / Theta-6.5534 OPTX Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOPTX\|20261016\|12.50P Delta-0.8495 Imp Vol1.6774 Bid3.6 Gamma0.0819 Theoretical4.5 Ask5.4 Theta-0.0201 Intrinsic Value4.225 Volume0 Vega0.004 Time Value-4.225 Open Interest0 Rho-0.0035 Delta / Theta42.2278
0	0%	0	0.5	0	15.00	0	0%	6.1	7.9	0
OPTX Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOPTX\|20261016\|15.00C Delta0.1507 Imp Vol2.2721 Bid0 Gamma0.0601 Theoretical0.25 Ask0.5 Theta-0.0286 Intrinsic Value-6.725 Volume0 Vega0.004 Time Value6.725 Open Interest4 Rho0.0004 Delta / Theta-5.2795 OPTX Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOPTX\|20261016\|15.00P Delta-0.872 Imp Vol2.1365 Bid6.1 Gamma0.0576 Theoretical7 Ask7.9 Theta-0.0229 Intrinsic Value6.725 Volume0 Vega0.0036 Time Value-6.725 Open Interest0 Rho-0.0041 Delta / Theta38.0634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OPTX Comments

Write your thoughts about Syntec Optics Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,656.58	-22.90	-0.40%
Nikkei 225	68,404.00	+1650.28	+2.47%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,683.8	+31.8	+0.42%
US Tech 100	30,588.8	+180.3	+0.59%
DAX	25,199.19	-200.02	-0.79%
Dollar Index	101.340	+0.149	+0.15%

Crude Oil WTI	89.67	-0.75	-0.83%
Brent Oil	97.40	-0.63	-0.64%
Natural Gas	2.990	-0.040	-1.32%
Gold	4,189.75	+3.05	+0.07%
Silver	61.268	+0.697	+1.15%
US Soybeans	1,288.63	-4.37	-0.34%
Copper	6.5993	-0.0207	-0.31%

Philippines 2Y	6.686	0.000	0.00%
Philippines 10Y	7.682	0.000	0.00%
Philippines 20Y	7.663	0.000	0.00%
U.S. 2Y	4.889	+0.002	+0.04%
U.S. 10Y	5.290	-0.006	-0.11%
U.S. 30Y	5.637	-0.002	-0.04%
Germany 10Y	3.5787	-0.0356	-0.98%

Alphabet C	340.74	+3.42	+1.01%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.47	-0.82	-1.10%
Booking	162.91	+0.57	+0.35%
Apple	333.02	+3.62	+1.10%
Alibaba ADR	107.54	-0.20	-0.19%
Tesla	354.81	+1.97	+0.56%

Recent Quotes

Name	Price	Chg.	Chg. %
OPTX	8.250	+0.840	+11.34%
Robeco BP Global .	294.120	-0.960	-0.33%
GEN	0.2700	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Universal Robina	57.70	0.00%	2.62M
Cebu Air	18.180	-1.52%	1.33M
International Container	880.000	-1.23%	536.44K
Metropolitan Bank	61.00	0.00%	482.48K
Ayala	516.00	+3.20%	402.10K
Bank of the Philippine Islands	93.40	+0.43%	309.53K
BDO Unibank	111.80	-1.06%	303.53K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.690	+11.29%	2.00K
Harbor Star Shipping	1.450	+9.02%	694.00K
ABS-CBN Holdings DRC	2.46	+5.58%	1.00K
Anglo Philippine	1.180	+5.36%	188.00K
Semirara Mining	14.40	+5.11%	298.30K
Italpinas Dev	0.580	+3.57%	4.00K
Concreat Holdings Philippines	1.17	+3.54%	54.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	34.950	-17.96%	529.90K
MAH A	0.51	-15.00%	24.00K
Supercity Realty Dev	35.00	-8.85%	300.00
Lopez	4.600	-8.55%	291.40K
Cebu Air Pref	22.00	-7.95%	1.60K
San Miguel Corporation Series 2 Preferred - Subseries 2-L	76.45	-5.50%	0.03K
PH Resorts	0.174	-5.43%	670.00K