Breaking News

Omeros Corporation (OMER)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.080 -0.050 -0.25%

03:59:59 - Closed. Currency in USD

After Hours

20.720

+0.640

+3.187%

7:38:55 - Real-time Data

Type: Equity

Market: United States

Volume: 942,084
Bid/Ask: 0.000 / 0.000
Day's Range: 19.660 - 20.610

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Omeros Option Chain

Get free option data for OMER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Omeros options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	13.6	0	9.00	0	0%	0	1.75	0
OMER Call 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOMER\|20261016\|9.00C Delta0.9875 Imp Vol1.6578 Bid9 Gamma0.004 Theoretical11.3 Ask13.6 Theta-0.0071 Intrinsic Value11.179 Volume0 Vega0.0016 Time Value-11.179 Open Interest0 Rho0.005 Delta / Theta-138.8154 OMER Put 9.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOMER\|20261016\|9.00P Delta-0.0801 Imp Vol3.3993 Bid0 Gamma0.009 Theoretical0.88 Ask1.75 Theta-0.0583 Intrinsic Value-11.179 Volume0 Vega0.0072 Time Value11.179 Open Interest0 Rho-0.0013 Delta / Theta1.3757
0	0%	8	12.6	0	10.00	0	0%	0	1.75	0
OMER Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOMER\|20261016\|10.00C Delta0.9864 Imp Vol1.4483 Bid8 Gamma0.0049 Theoretical10.3 Ask12.6 Theta-0.0068 Intrinsic Value10.179 Volume0 Vega0.0017 Time Value-10.179 Open Interest6 Rho0.0056 Delta / Theta-144.0678 OMER Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOMER\|20261016\|10.00P Delta-0.091 Imp Vol3.0374 Bid0 Gamma0.0111 Theoretical0.87 Ask1.75 Theta-0.0572 Intrinsic Value-10.179 Volume0 Vega0.0079 Time Value10.179 Open Interest300 Rho-0.0014 Delta / Theta1.59
0	0%	7	11.7	0	11.00	0	0%	0	1.75	0
OMER Call 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOMER\|20261016\|11.00C Delta0.9724 Imp Vol1.4646 Bid7 Gamma0.0089 Theoretical9.35 Ask11.7 Theta-0.0118 Intrinsic Value9.179 Volume0 Vega0.0031 Time Value-9.179 Open Interest0 Rho0.0059 Delta / Theta-82.131 OMER Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOMER\|20261016\|11.00P Delta-0.1028 Imp Vol2.7126 Bid0 Gamma0.0136 Theoretical0.88 Ask1.75 Theta-0.0559 Intrinsic Value-9.179 Volume0 Vega0.0087 Time Value9.179 Open Interest100 Rho-0.0015 Delta / Theta1.8403
					20.179	Price @ Sep 25, 2026 19:29 GMT
0.8	-4.76%	0.7	1	100	21.00	1.5	0%	1.35	2.45	0
OMER Call 21.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: -4.76% SymbolOMER\|20261016\|21.00C Delta0.4321 Imp Vol0.5953 Bid0.7 Gamma0.136 Theoretical0.85 Ask1 Theta-0.0279 Intrinsic Value-0.821 Volume100 Vega0.0191 Time Value1.621 Open Interest161 Rho0.0045 Delta / Theta-15.4896 OMER Put 21.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: 0% SymbolOMER\|20261016\|21.00P Delta-0.5395 Imp Vol0.7687 Bid1.35 Gamma0.1067 Theoretical1.9 Ask2.45 Theta-0.0341 Intrinsic Value0.821 Volume0 Vega0.0193 Time Value0.679 Open Interest836 Rho-0.0062 Delta / Theta15.8138
0.49	-2%	0.45	0.65	107	22.00	2.3	0%	0.75	4	0
OMER Call 22.00 Exp: Oct 16, 2026 Last: 0.49 Chg.: -2% SymbolOMER\|20261016\|22.00C Delta0.3132 Imp Vol0.6049 Bid0.45 Gamma0.1207 Theoretical0.55 Ask0.65 Theta-0.0254 Intrinsic Value-1.821 Volume107 Vega0.0172 Time Value2.311 Open Interest1,344 Rho0.0033 Delta / Theta-12.3344 OMER Put 22.00 Exp: Oct 16, 2026 Last: 2.3 Chg.: 0% SymbolOMER\|20261016\|22.00P Delta-0.6678 Imp Vol0.6666 Bid0.75 Gamma0.1129 Theoretical2.38 Ask4 Theta-0.0266 Intrinsic Value1.821 Volume0 Vega0.0176 Time Value0.479 Open Interest1 Rho-0.0073 Delta / Theta25.0956
0.25	-19.35%	0.25	0.4	6	23.00	0	0%	1.3	3.7	0
OMER Call 23.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -19.35% SymbolOMER\|20261016\|23.00C Delta0.211 Imp Vol0.5987 Bid0.25 Gamma0.0994 Theoretical0.33 Ask0.4 Theta-0.0204 Intrinsic Value-2.821 Volume6 Vega0.014 Time Value3.071 Open Interest251 Rho0.0023 Delta / Theta-10.3334 OMER Put 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOMER\|20261016\|23.00P Delta-0.9609 Imp Vol0.3199 Bid1.3 Gamma0.0576 Theoretical2.77 Ask3.7 Theta-0.0022 Intrinsic Value2.821 Volume0 Vega0.0039 Time Value-2.821 Open Interest0 Rho-0.0041 Delta / Theta430.111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OMER Comments

Write your thoughts about Omeros Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMER	20.080	-0.050	-0.25%
	301606	52.51	-2.12	-3.88%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K