Breaking News

Omeros Corporation (OMER)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.070 -1.110 -6.11%

04:59:59 - Closed. Currency in USD

Pre Market

17.168

+0.098

+0.574%

19:33:50 - Real-time Data

Type: Equity

Market: United States

Volume: 994,053
Bid/Ask: 0.000 / 0.000
Day's Range: 16.970 - 18.050

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Omeros Option Chain

Get free option data for OMER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Omeros options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.55	0%	14.7	18.5	0	1.00	0	0%	0	0.05	0
OMER Call 1.00 Exp: Nov 20, 2026 Last: 17.55 Chg.: 0% SymbolOMER\|20261120\|1.00C Delta0.9919 Imp Vol13.3416 Bid14.7 Gamma0.0005 Theoretical16.6 Ask18.5 Theta-0.0344 Intrinsic Value16.32 Volume0 Vega0.0008 Time Value1.23 Open Interest3 Rho0.0002 Delta / Theta-28.8747 OMER Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOMER\|20261120\|1.00P Delta-0.0024 Imp Vol6.4868 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-16.32 Volume0 Vega0.0003 Time Value16.32 Open Interest0 Rho0 Delta / Theta0.4281
0	0%	14.6	17.5	0	2.00	0	0%	0	0.05	0
OMER Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOMER\|20261120\|2.00C Delta0.9819 Imp Vol11.8306 Bid14.6 Gamma0.0011 Theoretical16.05 Ask17.5 Theta-0.0609 Intrinsic Value15.32 Volume0 Vega0.0015 Time Value-15.32 Open Interest0 Rho0.0003 Delta / Theta-16.123 OMER Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOMER\|20261120\|2.00P Delta-0.0036 Imp Vol4.8069 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-15.32 Volume0 Vega0.0004 Time Value15.32 Open Interest0 Rho0 Delta / Theta0.6004
0	0%	13.2	16.5	0	3.00	0	0%	0	0.75	0
OMER Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOMER\|20261120\|3.00C Delta0.9699 Imp Vol8.2006 Bid13.2 Gamma0.0024 Theoretical14.85 Ask16.5 Theta-0.0649 Intrinsic Value14.32 Volume0 Vega0.0024 Time Value-14.32 Open Interest0 Rho0.0007 Delta / Theta-14.9562 OMER Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOMER\|20261120\|3.00P Delta-0.0244 Imp Vol6.6155 Bid0 Gamma0.0025 Theoretical0.37 Ask0.75 Theta-0.0438 Intrinsic Value-14.32 Volume0 Vega0.002 Time Value14.32 Open Interest1 Rho-0.0003 Delta / Theta0.5576
					17.32	Price @ Nov 05, 2026 19:58 GMT
1.1	0%	1	1.25	11	18.00	1.92	39.13%	1.55	2.1	2
OMER Call 18.00 Exp: Nov 20, 2026 Last: 1.1 Chg.: 0% SymbolOMER\|20261120\|18.00C Delta0.4539 Imp Vol1.0684 Bid1 Gamma0.1069 Theoretical1.12 Ask1.25 Theta-0.0497 Intrinsic Value-0.68 Volume11 Vega0.0138 Time Value1.78 Open Interest1,522 Rho0.0027 Delta / Theta-9.136 OMER Put 18.00 Exp: Nov 20, 2026 Last: 1.92 Chg.: 39.13% SymbolOMER\|20261120\|18.00P Delta-0.5619 Imp Vol0.9562 Bid1.55 Gamma0.119 Theoretical1.82 Ask2.1 Theta-0.0426 Intrinsic Value0.68 Volume2 Vega0.0137 Time Value1.24 Open Interest197 Rho-0.004 Delta / Theta13.2034
0.8	0%	0.75	0.9	57	19.00	0	0%	1.5	2.85	0
OMER Call 19.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: 0% SymbolOMER\|20261120\|19.00C Delta0.361 Imp Vol1.0863 Bid0.75 Gamma0.0993 Theoretical0.83 Ask0.9 Theta-0.0476 Intrinsic Value-1.68 Volume57 Vega0.013 Time Value2.48 Open Interest1,337 Rho0.0022 Delta / Theta-7.5792 OMER Put 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOMER\|20261120\|19.00P Delta-0.7556 Imp Vol0.6725 Bid1.5 Gamma0.1355 Theoretical2.18 Ask2.85 Theta-0.0232 Intrinsic Value1.68 Volume0 Vega0.0109 Time Value-1.68 Open Interest652 Rho-0.0047 Delta / Theta32.6012
0.56	-37.78%	0.55	0.85	218	20.00	3.12	0%	3	3.6	6
OMER Call 20.00 Exp: Nov 20, 2026 Last: 0.56 Chg.: -37.78% SymbolOMER\|20261120\|20.00C Delta0.3017 Imp Vol1.1865 Bid0.55 Gamma0.0847 Theoretical0.7 Ask0.85 Theta-0.0483 Intrinsic Value-2.68 Volume218 Vega0.0121 Time Value3.24 Open Interest1,279 Rho0.0018 Delta / Theta-6.2432 OMER Put 20.00 Exp: Nov 20, 2026 Last: 3.12 Chg.: 0% SymbolOMER\|20261120\|20.00P Delta-0.7555 Imp Vol0.9676 Bid3 Gamma0.094 Theoretical3.3 Ask3.6 Theta-0.0338 Intrinsic Value2.68 Volume6 Vega0.0109 Time Value0.44 Open Interest65 Rho-0.0051 Delta / Theta22.3529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OMER Comments

Write your thoughts about Omeros Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,377.0	+23.2	+0.32%
US Tech 100	27,062.2	+432.4	+1.62%
DAX	25,692.72	-637.33	-2.42%
Dollar Index	101.870	+0.444	+0.44%

Crude Oil WTI	90.98	+0.46	+0.51%
Brent Oil	98.73	+0.44	+0.45%
Natural Gas	3.018	+0.071	+2.41%
Gold	4,074.55	-38.95	-0.95%
Silver	52.080	-0.296	-0.57%
US Soybeans	1,188.38	+0.38	+0.03%
Copper	6.2520	-0.0180	-0.29%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.493	+0.016	+0.36%
U.S. 10Y	4.855	+0.025	+0.52%
U.S. 30Y	5.283	+0.032	+0.61%
Germany 10Y	3.2542	+0.0078	+0.24%

Alphabet C	281.74	-5.56	-1.94%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.20	+1.53	+1.83%
Booking	168.72	-2.25	-1.32%
Apple	344.17	-5.34	-1.53%
Alibaba ADR	108.07	+2.78	+2.64%
Tesla	343.69	-41.50	-10.77%

Recent Quotes

Name	Price	Chg.	Chg. %
OMER	17.070	-1.110	-6.11%
MSCI	655.91	-18.39	-2.73%
5139	889.00	-30.00	-3.26%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	309.99M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.42M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.30K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Premiere Horizon	0.214	+5.94%	9.45M
Concreat Holdings Philippines	1.15	+5.50%	1.77M
LFM Properties	0.02	5.26%	900.00K
Pacifica	2.320	+4.98%	15.00K

Name	Last	Chg. %	Vol.
Paxys	2.740	-9.27%	2.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K
Island Information Tech	0.1350	-5.59%	4.38M