Breaking News

Omeros Corporation (OMER)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.630 -0.060 -0.62%

03:59:59 - Closed. Currency in USD

After Hours

9.890

+0.260

+2.700%

8:35:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,015,524
Bid/Ask: 0.000 / 0.000
Day's Range: 9.370 - 9.820

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Omeros Option Chain

Get free option data for OMER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Omeros options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	11	0	1.00	0	0%	0	0.05	0
OMER Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260821\|1.00C Delta0.9877 Imp Vol5.161 Bid6.5 Gamma0.0022 Theoretical8.75 Ask11 Theta-0.0074 Intrinsic Value8.63 Volume0 Vega0.0009 Time Value-8.63 Open Interest0 Rho0.0007 Delta / Theta-133.4224 OMER Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260821\|1.00P Delta-0.005 Imp Vol3.7976 Bid0 Gamma0.0013 Theoretical0.02 Ask0.05 Theta-0.0024 Intrinsic Value-8.63 Volume0 Vega0.0004 Time Value8.63 Open Interest2 Rho-0.0001 Delta / Theta2.0471
0	0%	5.5	10	0	2.00	0	0%	0	0.05	0
OMER Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260821\|2.00C Delta0.9794 Imp Vol3.4862 Bid5.5 Gamma0.005 Theoretical7.75 Ask10 Theta-0.0079 Intrinsic Value7.63 Volume0 Vega0.0014 Time Value-7.63 Open Interest0 Rho0.0015 Delta / Theta-124.3555 OMER Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260821\|2.00P Delta-0.0078 Imp Vol2.6179 Bid0 Gamma0.0029 Theoretical0.02 Ask0.05 Theta-0.0025 Intrinsic Value-7.63 Volume0 Vega0.0006 Time Value7.63 Open Interest0 Rho-0.0001 Delta / Theta3.1299
0	0%	4.5	9	0	3.00	0	0%	0	0.05	0
OMER Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260821\|3.00C Delta0.9715 Imp Vol2.6021 Bid4.5 Gamma0.0088 Theoretical6.75 Ask9 Theta-0.0078 Intrinsic Value6.63 Volume0 Vega0.0019 Time Value-6.63 Open Interest1 Rho0.0023 Delta / Theta-124.137 OMER Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260821\|3.00P Delta-0.0107 Imp Vol1.9648 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-6.63 Volume0 Vega0.0008 Time Value6.63 Open Interest0 Rho-0.0001 Delta / Theta4.3446
					9.63	Price @ Jul 20, 2026 20:53 GMT
1.25	-6.02%	1.15	1.3	538	10.00	1.35	-10%	1.2	1.55	4
OMER Call 10.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: -6.02% SymbolOMER\|20260821\|10.00C Delta0.5326 Imp Vol1.205 Bid1.15 Gamma0.1157 Theoretical1.22 Ask1.3 Theta-0.0217 Intrinsic Value-0.37 Volume538 Vega0.0113 Time Value1.62 Open Interest2,791 Rho0.0034 Delta / Theta-24.4956 OMER Put 10.00 Exp: Aug 21, 2026 Last: 1.35 Chg.: -10% SymbolOMER\|20260821\|10.00P Delta-0.4846 Imp Vol1.0374 Bid1.2 Gamma0.1351 Theoretical1.37 Ask1.55 Theta-0.0179 Intrinsic Value0.37 Volume4 Vega0.0114 Time Value0.98 Open Interest2,052 Rho-0.0045 Delta / Theta27.0737
0.82	-8.89%	0.75	0.9	258	11.00	2.24	4.19%	1.75	2.35	49
OMER Call 11.00 Exp: Aug 21, 2026 Last: 0.82 Chg.: -8.89% SymbolOMER\|20260821\|11.00C Delta0.4167 Imp Vol1.1513 Bid0.75 Gamma0.1189 Theoretical0.83 Ask0.9 Theta-0.0203 Intrinsic Value-1.37 Volume258 Vega0.0111 Time Value2.19 Open Interest1,656 Rho0.0028 Delta / Theta-20.4897 OMER Put 11.00 Exp: Aug 21, 2026 Last: 2.24 Chg.: 4.19% SymbolOMER\|20260821\|11.00P Delta-0.6053 Imp Vol1.0485 Bid1.75 Gamma0.1293 Theoretical2.05 Ask2.35 Theta-0.0173 Intrinsic Value1.37 Volume49 Vega0.011 Time Value0.87 Open Interest879 Rho-0.0056 Delta / Theta34.9359
0.55	-15.38%	0.15	0.6	145	12.00	3	0%	1.7	3.1	0
OMER Call 12.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: -15.38% SymbolOMER\|20260821\|12.00C Delta0.2627 Imp Vol0.9448 Bid0.15 Gamma0.121 Theoretical0.38 Ask0.6 Theta-0.0139 Intrinsic Value-2.37 Volume145 Vega0.0093 Time Value2.92 Open Interest1,530 Rho0.0019 Delta / Theta-18.8379 OMER Put 12.00 Exp: Aug 21, 2026 Last: 3 Chg.: 0% SymbolOMER\|20260821\|12.00P Delta-0.9251 Imp Vol0.5072 Bid1.7 Gamma0.1017 Theoretical2.4 Ask3.1 Theta-0.0026 Intrinsic Value2.37 Volume0 Vega0.004 Time Value0.63 Open Interest974 Rho-0.0046 Delta / Theta356.0943

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OMER Comments

Write your thoughts about Omeros Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,415.72	+11.61	+0.18%
Nikkei 225	64,907.50	+766.38	+1.19%
Shanghai	3,796.28	+32.13	+0.85%
US 500	7,458.8	+15.3	+0.21%
US Tech 100	28,724.3	+120.1	+0.42%
DAX	24,846.69	+15.71	+0.06%
Dollar Index	100.787	-0.008	-0.01%

Crude Oil WTI	82.12	-0.36	-0.44%
Brent Oil	88.48	-0.48	-0.54%
Natural Gas	2.851	+0.016	+0.56%
Gold	4,032.90	+17.00	+0.42%
Silver	57.380	+0.308	+0.54%
US Soybeans	1,223.13	-1.88	-0.15%
Copper	6.3658	+0.0253	+0.40%

Philippines 2Y	6.434	0.000	0.00%
Philippines 10Y	7.371	0.000	0.00%
Philippines 20Y	7.395	0.000	0.00%
U.S. 2Y	4.208	-0.007	-0.17%
U.S. 10Y	4.591	-0.007	-0.15%
U.S. 30Y	5.117	-0.001	-0.02%
Germany 10Y	3.1477	+0.0243	+0.78%

Alphabet C	351.37	+5.25	+1.52%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.83	+0.26	+0.32%
Booking	179.45	-2.23	-1.23%
Apple	326.70	-7.04	-2.11%
Alibaba ADR	120.34	+5.37	+4.67%
Tesla	369.59	-11.25	-2.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMER	9.630	-0.060	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-0.24%	18.31M
International Container	1,027.000	+2.91%	1.85M
BDO Unibank	126.80	-0.16%	1.70M
SM Investments	598.00	+0.17%	896.20K
Ayala Pref	508.50	+5.06%	605.04K
Globe Telecom Pref	1,870.00	+2.52%	175.05K
PLDT	1,258.00	+0.64%	170.75K

Name	Last	Chg. %	Vol.
LBC Express	7.300	+19.87%	6.00K
Lopez	5.000	+18.76%	3.57M
Atlas Consolidated Mining	10.280	+17.49%	15.27M
Forum Pacific	0.315	+16.67%	20.00K
Metro Alliance Holdings Equities	1.00	+14.94%	10.00K
Philippine Estates	0.440	+14.29%	1.17M
Anchor Land	4.000	+14.29%	10.00K

Name	Last	Chg. %	Vol.
IPM	1.630	-7.91%	1.00K
Century Peak Holdings Corp	2.050	-7.66%	21.00K
Island Information and Tech	0.1320	-5.71%	7.36M
Empire East Land	0.101	-5.61%	3.75M
First Gen	18.34	-4.48%	3.43M
SM Prime	18.240	-4.40%	7.04M
ACE Enexor	2.980	-4.18%	6.00K