Breaking News

Omeros Corporation (OMER)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.690 +0.250 +2.19%

14/02 - Closed. Currency in USD

After Hours

11.620

-0.070

-0.599%

16:05:01 - Real-time Data

Type: Equity

Market: United States

Volume: 792,865
Bid/Ask: 0.000 / 0.000
Day's Range: 11.445 - 12.140

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Omeros Option Chain

Get free option data for OMER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Omeros options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.1	0%	9.7	12.9	0	1.00	0.05	0%	0	0.05	0
OMER Call 1.00 Exp: Feb 20, 2026 Last: 10.1 Chg.: 0% SymbolOMER\|20260220\|1.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value10.69 Volume0 Vega0 Time Value-0.59 Open Interest22 Rho0 Delta / Theta0 OMER Put 1.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolOMER\|20260220\|1.00P Delta-0.0061 Imp Vol10.4354 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0224 Intrinsic Value-10.69 Volume0 Vega0.0003 Time Value10.74 Open Interest682 Rho0 Delta / Theta0.2712
9.32	0%	9	11.9	0	2.00	0.05	0%	0	0.05	0
OMER Call 2.00 Exp: Feb 20, 2026 Last: 9.32 Chg.: 0% SymbolOMER\|20260220\|2.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value9.69 Volume0 Vega0 Time Value-0.37 Open Interest169 Rho0 Delta / Theta0 OMER Put 2.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolOMER\|20260220\|2.00P Delta-0.0096 Imp Vol7.3638 Bid0 Gamma0.0023 Theoretical0.05 Ask0.05 Theta-0.0236 Intrinsic Value-9.69 Volume0 Vega0.0004 Time Value9.74 Open Interest36 Rho0 Delta / Theta0.4058
8.79	0%	8.2	9.1	2	3.00	0.03	0%	0	0.05	0
OMER Call 3.00 Exp: Feb 20, 2026 Last: 8.79 Chg.: 0% SymbolOMER\|20260220\|3.00C Delta0.98 Imp Vol6.4816 Bid8.2 Gamma0.005 Theoretical8.79 Ask9.1 Theta-0.0395 Intrinsic Value8.69 Volume2 Vega0.0007 Time Value0.1 Open Interest228 Rho0.0004 Delta / Theta-24.7885 OMER Put 3.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolOMER\|20260220\|3.00P Delta-0.0129 Imp Vol5.6964 Bid0 Gamma0.0039 Theoretical0.05 Ask0.05 Theta-0.0237 Intrinsic Value-8.69 Volume0 Vega0.0005 Time Value8.72 Open Interest342 Rho0 Delta / Theta0.5458
					11.69	Price @ Feb 15, 2026 20:53 GMT
0.25	25%	0	0.35	111	12.00	0.4	0%	0.3	0.65	432
OMER Call 12.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 25% SymbolOMER\|20260220\|12.00C Delta0.3915 Imp Vol0.6317 Bid0 Gamma0.4057 Theoretical0.25 Ask0.35 Theta-0.0307 Intrinsic Value-0.31 Volume111 Vega0.0058 Time Value0.56 Open Interest4,694 Rho0.0007 Delta / Theta-12.738 OMER Put 12.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolOMER\|20260220\|12.00P Delta-0.7076 Imp Vol0.3542 Bid0.3 Gamma0.6508 Theoretical0.4 Ask0.65 Theta-0.0145 Intrinsic Value0.31 Volume432 Vega0.0051 Time Value0.09 Open Interest5,177 Rho-0.0011 Delta / Theta48.7874
0.13	44.44%	0.05	0.15	204	13.00	1.32	-22.35%	1.25	2.25	2
OMER Call 13.00 Exp: Feb 20, 2026 Last: 0.13 Chg.: 44.44% SymbolOMER\|20260220\|13.00C Delta0.1891 Imp Vol0.8787 Bid0.05 Gamma0.2054 Theoretical0.13 Ask0.15 Theta-0.0299 Intrinsic Value-1.31 Volume204 Vega0.0041 Time Value1.44 Open Interest2,540 Rho0.0003 Delta / Theta-6.3235 OMER Put 13.00 Exp: Feb 20, 2026 Last: 1.32 Chg.: -22.35% SymbolOMER\|20260220\|13.00P Delta-0.9547 Imp Vol0.4894 Bid1.25 Gamma0.1334 Theoretical1.32 Ask2.25 Theta-0.0052 Intrinsic Value1.31 Volume2 Vega0.0014 Time Value0.01 Open Interest684 Rho-0.001 Delta / Theta185.2289
0.05	-54.55%	0	0.4	174	14.00	2.75	0%	1.75	3.3	0
OMER Call 14.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -54.55% SymbolOMER\|20260220\|14.00C Delta0.0805 Imp Vol0.9581 Bid0 Gamma0.104 Theoretical0.05 Ask0.4 Theta-0.018 Intrinsic Value-2.31 Volume174 Vega0.0022 Time Value2.36 Open Interest1,917 Rho0.0001 Delta / Theta-4.4812 OMER Put 14.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 0% SymbolOMER\|20260220\|14.00P Delta-0.804 Imp Vol1.478 Bid1.75 Gamma0.1434 Theoretical2.53 Ask3.3 Theta-0.0501 Intrinsic Value2.31 Volume0 Vega0.0041 Time Value0.44 Open Interest235 Rho-0.0015 Delta / Theta16.0411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OMER Comments

Write your thoughts about Omeros Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,538.00	-268.41	-0.47%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,818.7	-17.5	-0.26%
US Tech 100	24,593.2	-139.5	-0.56%
DAX	24,791.99	-20.51	-0.08%
Dollar Index	97.070	+0.251	+0.26%

Crude Oil WTI	62.99	+0.24	+0.38%
Brent Oil	68.03	-0.62	-0.90%
Natural Gas	3.090	-0.153	-4.72%
Gold	4,937.99	-108.31	-2.15%
Silver	74.853	-3.111	-3.99%
US Soybeans	1,129.50	-2.50	-0.22%
Copper	5.7088	-0.0942	-1.62%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.391	-0.019	-0.56%
U.S. 10Y	4.017	-0.035	-0.86%
U.S. 30Y	4.669	-0.030	-0.64%
Germany 10Y	2.7324	-0.0236	-0.86%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
OMER	11.690	+0.250	+2.19%
UNIZ	95.00	-0.50	-0.52%
1464	11.15	+0.10	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K