Breaking News

Omeros Corporation (OMER)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.190 -0.160 -0.92%

15/08 - Closed. Currency in USD

After Hours

17.414

+0.224

+1.303%

7:59:16 - Real-time Data

Type: Equity

Market: United States

Volume: 3,675,975
Bid/Ask: 0.000 / 0.000
Day's Range: 16.540 - 17.610

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Omeros Option Chain

Get free option data for OMER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Omeros options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	18.2	0	1.00	0	0%	0	0.05	0
OMER Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260821\|1.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask18.2 Theta0 Intrinsic Value16.19 Volume0 Vega0 Time Value-16.19 Open Interest0 Rho0 Delta / Theta0 OMER Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260821\|1.00P Delta-0.0024 Imp Vol9.5021 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-16.19 Volume0 Vega0.0002 Time Value16.19 Open Interest2 Rho0 Delta / Theta0.1986
0	0%	14.3	17.2	0	2.00	0	0%	0	0.05	0
OMER Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260821\|2.00C Delta0.9812 Imp Vol13.9449 Bid14.3 Gamma0.0014 Theoretical15.75 Ask17.2 Theta-0.1089 Intrinsic Value15.19 Volume0 Vega0.0011 Time Value-15.19 Open Interest0 Rho0.0002 Delta / Theta-9.0122 OMER Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260821\|2.00P Delta-0.0035 Imp Vol7.0435 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0127 Intrinsic Value-15.19 Volume0 Vega0.0003 Time Value15.19 Open Interest0 Rho0 Delta / Theta0.2784
0	0%	13.3	16.2	0	3.00	0	0%	0	0.05	0
OMER Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260821\|3.00C Delta0.9719 Imp Vol10.9513 Bid13.3 Gamma0.0025 Theoretical14.75 Ask16.2 Theta-0.1201 Intrinsic Value14.19 Volume0 Vega0.0015 Time Value-14.19 Open Interest1 Rho0.0004 Delta / Theta-8.0922 OMER Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260821\|3.00P Delta-0.0045 Imp Vol5.6952 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0129 Intrinsic Value-14.19 Volume0 Vega0.0003 Time Value14.19 Open Interest0 Rho0 Delta / Theta0.3535
					17.19	Price @ Aug 14, 2026 20:54 GMT
0.35	-41.67%	0.15	0.45	529	18.00	1.2	4.35%	0.95	1.4	8
OMER Call 18.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: -41.67% SymbolOMER\|20260821\|18.00C Delta0.3192 Imp Vol0.637 Bid0.15 Gamma0.2356 Theoretical0.3 Ask0.45 Theta-0.0392 Intrinsic Value-0.81 Volume529 Vega0.0085 Time Value1.16 Open Interest1,572 Rho0.001 Delta / Theta-8.1403 OMER Put 18.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 4.35% SymbolOMER\|20260821\|18.00P Delta-0.6568 Imp Vol0.7252 Bid0.95 Gamma0.2135 Theoretical1.18 Ask1.4 Theta-0.0443 Intrinsic Value0.81 Volume8 Vega0.0088 Time Value0.39 Open Interest53 Rho-0.002 Delta / Theta14.8255
0.18	-41.94%	0	0.35	2	19.00	0	0%	1.7	2.6	0
OMER Call 19.00 Exp: Aug 21, 2026 Last: 0.18 Chg.: -41.94% SymbolOMER\|20260821\|19.00C Delta0.1858 Imp Vol0.7589 Bid0 Gamma0.1481 Theoretical0.18 Ask0.35 Theta-0.0348 Intrinsic Value-1.81 Volume2 Vega0.0064 Time Value1.99 Open Interest268 Rho0.0006 Delta / Theta-5.3332 OMER Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260821\|19.00P Delta-0.7409 Imp Vol1.0066 Bid1.7 Gamma0.1355 Theoretical2.15 Ask2.6 Theta-0.0542 Intrinsic Value1.81 Volume0 Vega0.0077 Time Value-1.81 Open Interest0 Rho-0.0023 Delta / Theta13.6642
0.1	-50%	0.05	0.2	2,387	20.00	0	0%	2.35	3.4	0
OMER Call 20.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -50% SymbolOMER\|20260821\|20.00C Delta0.1245 Imp Vol0.8958 Bid0.05 Gamma0.0962 Theoretical0.13 Ask0.2 Theta-0.0315 Intrinsic Value-2.81 Volume2,387 Vega0.0049 Time Value2.91 Open Interest4,268 Rho0.0004 Delta / Theta-3.9558 OMER Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOMER\|20260821\|20.00P Delta-0.9114 Imp Vol0.7823 Bid2.35 Gamma0.0871 Theoretical2.88 Ask3.4 Theta-0.0201 Intrinsic Value2.81 Volume0 Vega0.0038 Time Value-2.81 Open Interest0 Rho-0.0023 Delta / Theta45.321

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OMER Comments

Write your thoughts about Omeros Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMER	17.190	-0.160	-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K