Breaking News

Omeros Corporation (OMER)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.200 -2.590 -13.78%

03:59:59 - Closed. Currency in USD

After Hours

16.250

+0.050

+0.309%

7:49:39 - Real-time Data

Type: Equity

Market: United States

Volume: 3,965,862
Bid/Ask: 0.000 / 0.000
Day's Range: 15.845 - 17.940

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Omeros Option Chain

Get free option data for OMER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Omeros options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	17.5	0	1.00	0	0%	0	0.05	0
OMER Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOMER\|20261120\|1.00C Delta0.9935 Imp Vol5.5575 Bid13.3 Gamma0.0007 Theoretical15.4 Ask17.5 Theta-0.0074 Intrinsic Value15.085 Volume0 Vega0.0009 Time Value-15.085 Open Interest0 Rho0.0007 Delta / Theta-134.4572 OMER Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOMER\|20261120\|1.00P Delta-0.0026 Imp Vol4.1978 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-15.085 Volume0 Vega0.0004 Time Value15.085 Open Interest0 Rho-0.0001 Delta / Theta1.0706
0	0%	12.5	16.5	0	2.00	0	0%	0	0.05	0
OMER Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOMER\|20261120\|2.00C Delta0.9856 Imp Vol4.612 Bid12.5 Gamma0.0016 Theoretical14.5 Ask16.5 Theta-0.0123 Intrinsic Value14.085 Volume0 Vega0.0018 Time Value-14.085 Open Interest0 Rho0.0015 Delta / Theta-79.8151 OMER Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOMER\|20261120\|2.00P Delta-0.0038 Imp Vol3.0957 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.0025 Intrinsic Value-14.085 Volume0 Vega0.0006 Time Value14.085 Open Interest0 Rho-0.0001 Delta / Theta1.511
0	0%	11.3	15.5	0	3.00	0	0%	0	2	0
OMER Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOMER\|20261120\|3.00C Delta0.9866 Imp Vol3.178 Bid11.3 Gamma0.0021 Theoretical13.4 Ask15.5 Theta-0.0082 Intrinsic Value13.085 Volume0 Vega0.0017 Time Value-13.085 Open Interest0 Rho0.0026 Delta / Theta-120.9967 OMER Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOMER\|20261120\|3.00P Delta-0.0328 Imp Vol6.0513 Bid0 Gamma0.0024 Theoretical1 Ask2 Theta-0.0318 Intrinsic Value-13.085 Volume0 Vega0.0037 Time Value13.085 Open Interest1 Rho-0.0013 Delta / Theta1.032
					16.085	Price @ Oct 16, 2026 19:59 GMT
1.41	0%	1.25	1.6	395	17.00	2.2	0%	1.85	2.35	7
OMER Call 17.00 Exp: Nov 20, 2026 Last: 1.41 Chg.: 0% SymbolOMER\|20261120\|17.00C Delta0.4923 Imp Vol0.8472 Bid1.25 Gamma0.0934 Theoretical1.43 Ask1.6 Theta-0.0251 Intrinsic Value-0.915 Volume395 Vega0.0201 Time Value2.325 Open Interest848 Rho0.0063 Delta / Theta-19.6491 OMER Put 17.00 Exp: Nov 20, 2026 Last: 2.2 Chg.: 0% SymbolOMER\|20261120\|17.00P Delta-0.5084 Imp Vol0.8542 Bid1.85 Gamma0.093 Theoretical2.1 Ask2.35 Theta-0.0236 Intrinsic Value0.915 Volume7 Vega0.0201 Time Value1.285 Open Interest69 Rho-0.0084 Delta / Theta21.5642
1	-53.05%	1	1.15	409	18.00	2.75	0%	2.55	3.1	33
OMER Call 18.00 Exp: Nov 20, 2026 Last: 1 Chg.: -53.05% SymbolOMER\|20261120\|18.00C Delta0.4059 Imp Vol0.8455 Bid1 Gamma0.091 Theoretical1.07 Ask1.15 Theta-0.0242 Intrinsic Value-1.915 Volume409 Vega0.0195 Time Value2.915 Open Interest789 Rho0.0053 Delta / Theta-16.7608 OMER Put 18.00 Exp: Nov 20, 2026 Last: 2.75 Chg.: 0% SymbolOMER\|20261120\|18.00P Delta-0.586 Imp Vol0.8918 Bid2.55 Gamma0.0871 Theoretical2.83 Ask3.1 Theta-0.0239 Intrinsic Value1.915 Volume33 Vega0.0196 Time Value0.835 Open Interest159 Rho-0.0096 Delta / Theta24.5037
0.75	-57.14%	0.75	1.4	473	19.00	0	0%	1.35	4	0
OMER Call 19.00 Exp: Nov 20, 2026 Last: 0.75 Chg.: -57.14% SymbolOMER\|20261120\|19.00C Delta0.3679 Imp Vol0.9915 Bid0.75 Gamma0.0754 Theoretical1.08 Ask1.4 Theta-0.0274 Intrinsic Value-2.915 Volume473 Vega0.019 Time Value3.665 Open Interest667 Rho0.0047 Delta / Theta-13.4049 OMER Put 19.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOMER\|20261120\|19.00P Delta-0.9586 Imp Vol0.3145 Bid1.35 Gamma0.0588 Theoretical2.73 Ask4 Theta-0.0013 Intrinsic Value2.915 Volume0 Vega0.0042 Time Value-2.915 Open Interest641 Rho-0.0047 Delta / Theta717.5015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OMER Comments

Write your thoughts about Omeros Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
OMER	16.200	-2.590	-13.78%
VIEV	53.000	+1.000	+1.92%
APOG	41.38	+0.12	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K