Breaking News

Oddity Tech Ltd (ODD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.67 +0.36 +2.92%

03:59:59 - Closed. Currency in USD

After Hours

12.68

0.01

0.08%

4:51:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,660,502
Bid/Ask: 0.00 / 0.00
Day's Range: 12.31 - 13.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Oddity Tech Option Chain

Get free option data for ODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oddity Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.55	0%	10.5	12.7	0	1.00	0.09	0%	0	0.05	0
ODD Call 1.00 Exp: Jun 26, 2026 Last: 11.55 Chg.: 0% SymbolODD\|20260626\|1.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value11.64 Volume0 Vega0 Time Value-0.09 Open Interest22 Rho0 Delta / Theta0 ODD Put 1.00 Exp: Jun 26, 2026 Last: 0.09 Chg.: 0% SymbolODD\|20260626\|1.00P Delta-0.0035 Imp Vol13.4476 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0271 Intrinsic Value-11.64 Volume0 Vega0.0001 Time Value11.73 Open Interest2 Rho0 Delta / Theta0.128
10.65	0%	9.5	11.7	0	2.00	0	0%	0	0.1	0
ODD Call 2.00 Exp: Jun 26, 2026 Last: 10.65 Chg.: 0% SymbolODD\|20260626\|2.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value10.64 Volume0 Vega0 Time Value0.01 Open Interest7 Rho0 Delta / Theta0 ODD Put 2.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolODD\|20260626\|2.00P Delta-0.0085 Imp Vol10.7796 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0481 Intrinsic Value-10.64 Volume0 Vega0.0003 Time Value10.64 Open Interest0 Rho0 Delta / Theta0.1764
9.62	0%	8.5	10.7	0	3.00	0	0%	0	0.1	0
ODD Call 3.00 Exp: Jun 26, 2026 Last: 9.62 Chg.: 0% SymbolODD\|20260626\|3.00C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.64 Volume0 Vega0 Time Value-0.02 Open Interest20 Rho0 Delta / Theta0 ODD Put 3.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolODD\|20260626\|3.00P Delta-0.0113 Imp Vol8.4358 Bid0 Gamma0.003 Theoretical0.05 Ask0.1 Theta-0.0485 Intrinsic Value-9.64 Volume0 Vega0.0003 Time Value9.64 Open Interest0 Rho0 Delta / Theta0.2339
					12.64	Price @ Jun 23, 2026 20:05 GMT
0.65	96.97%	0.3	0.4	10	13.00	0.5	0%	0.5	0.6	0
ODD Call 13.00 Exp: Jun 26, 2026 Last: 0.65 Chg.: 96.97% SymbolODD\|20260626\|13.00C Delta0.4438 Imp Vol0.9557 Bid0.3 Gamma0.3565 Theoretical0.35 Ask0.4 Theta-0.0735 Intrinsic Value-0.36 Volume10 Vega0.0046 Time Value1.01 Open Interest63 Rho0.0004 Delta / Theta-6.0404 ODD Put 13.00 Exp: Jun 26, 2026 Last: 0.5 Chg.: 0% SymbolODD\|20260626\|13.00P Delta-0.5578 Imp Vol0.9417 Bid0.5 Gamma0.3618 Theoretical0.55 Ask0.6 Theta-0.0712 Intrinsic Value0.36 Volume0 Vega0.0046 Time Value0.14 Open Interest11 Rho-0.0005 Delta / Theta7.8373
0.25	0%	0.15	0.25	54	13.50	0.55	0%	0.85	0.95	1
ODD Call 13.50 Exp: Jun 26, 2026 Last: 0.25 Chg.: 0% SymbolODD\|20260626\|13.50C Delta0.2903 Imp Vol0.9919 Bid0.15 Gamma0.2978 Theoretical0.2 Ask0.25 Theta-0.066 Intrinsic Value-0.86 Volume54 Vega0.004 Time Value1.11 Open Interest60 Rho0.0003 Delta / Theta-4.3984 ODD Put 13.50 Exp: Jun 26, 2026 Last: 0.55 Chg.: 0% SymbolODD\|20260626\|13.50P Delta-0.7138 Imp Vol0.9756 Bid0.85 Gamma0.3011 Theoretical0.9 Ask0.95 Theta-0.0633 Intrinsic Value0.86 Volume1 Vega0.0039 Time Value-0.31 Open Interest1 Rho-0.0007 Delta / Theta11.2755
0.2	0%	0.1	0.2	83	14.00	0	0%	0.95	1.45	0
ODD Call 14.00 Exp: Jun 26, 2026 Last: 0.2 Chg.: 0% SymbolODD\|20260626\|14.00C Delta0.2088 Imp Vol1.1518 Bid0.1 Gamma0.2151 Theoretical0.15 Ask0.2 Theta-0.0642 Intrinsic Value-1.36 Volume83 Vega0.0033 Time Value1.56 Open Interest48 Rho0.0002 Delta / Theta-3.2529 ODD Put 14.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolODD\|20260626\|14.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.36 Volume0 Vega0 Time Value-1.36 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ODD Comments

Write your thoughts about Oddity Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,126.94	+0.72	+0.01%
Nikkei 225	69,620.00	-168.38	-0.24%
Shanghai	4,100.86	-5.39	-0.13%
US 500	7,380.3	+14.8	+0.20%
US Tech 100	29,500.0	+152.7	+0.52%
DAX	24,893.58	-246.11	-0.98%
Dollar Index	101.190	+0.017	+0.02%

Crude Oil WTI	72.86	-0.35	-0.48%
Brent Oil	76.46	-0.34	-0.44%
Natural Gas	3.193	-0.004	-0.13%
Gold	4,100.34	-49.06	-1.18%
Silver	61.640	-0.430	-0.69%
US Soybeans	1,144.38	+2.88	+0.25%
Copper	6.1267	+0.0019	+0.03%

Philippines 2Y	6.273	0.000	0.00%
Philippines 10Y	7.057	0.000	0.00%
Philippines 20Y	7.067	0.000	0.00%
U.S. 2Y	4.199	-0.001	-0.02%
U.S. 10Y	4.477	-0.011	-0.25%
U.S. 30Y	4.938	-0.004	-0.08%
Germany 10Y	2.9168	-0.0346	-1.17%

Alphabet C	346.08	-2.70	-0.77%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.99	+2.16	+2.67%
Booking	168.94	+1.17	+0.70%
Apple	294.30	-2.71	-0.91%
Alibaba ADR	102.60	-2.37	-2.26%
Tesla	381.61	-23.44	-5.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ODD	12.67	+0.36	+2.92%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.160	+0.57%	1.76M
Jollibee Foods	131.00	+3.15%	474.31K
Synergy Grid	30.00	-0.83%	458.70K
Puregold Price Club	41.750	+0.48%	340.90K
BDO Unibank	129.80	-0.69%	204.15K
International Container	906.000	+0.11%	93.54K
PLDT	1,146.00	+1.42%	19.26K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0081	+17.39%	35.00M
National Reinsuranceoration	0.960	+11.63%	149.00K
Lodestar Investment	0.3050	+7.02%	20.00K
ABS-CBN Holdings	1.53	+5.52%	22.00K
Jollibee Foods	131.00	+3.15%	474.31K
Alsons Consolidated	0.6700	+3.08%	62.00K
Panasonic Manufacturing	8.600	+2.38%	200.00

Name	Last	Chg. %	Vol.
Vulcan	0.2650	-5.36%	920.00K
Wellex Industries	0.295	-4.84%	210.00K
Chelsea Logistics	0.660	-4.35%	20.00K
DoubleDragon	11.920	-3.87%	403.00K
AC Energy Philippines Inc	2.940	-3.29%	2.74M
Manulife Financial	2,304.00	-3.19%	0.02K
Cirtek	0.61	0.00%	259.00K