Breaking News

Oddity Tech Ltd (ODD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.52 -1.70 -11.17%

03:59:59 - Closed. Currency in USD

Pre Market

13.49

-0.03

-0.22%

16:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 903,675
Bid/Ask: 0.00 / 0.00
Day's Range: 13.46 - 15.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Oddity Tech Option Chain

Get free option data for ODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oddity Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.65	0%	9.4	9.9	93	4.00	0	0%	0	0.05	0
ODD Call 4.00 Exp: Aug 07, 2026 Last: 9.65 Chg.: 0% SymbolODD\|20260807\|4.00C Delta0.9836 Imp Vol13.0149 Bid9.4 Gamma0.0044 Theoretical9.65 Ask9.9 Theta-0.1893 Intrinsic Value9.71 Volume93 Vega0.0003 Time Value-0.06 Open Interest78 Rho0.0001 Delta / Theta-5.1955 ODD Put 4.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolODD\|20260807\|4.00P Delta-0.008 Imp Vol11.0033 Bid0 Gamma0.0028 Theoretical0.02 Ask0.05 Theta-0.0855 Intrinsic Value-9.71 Volume0 Vega0.0002 Time Value9.71 Open Interest2 Rho0 Delta / Theta0.0933
8.66	0%	8.4	8.9	32	5.00	0	0%	0	0.05	0
ODD Call 5.00 Exp: Aug 07, 2026 Last: 8.66 Chg.: 0% SymbolODD\|20260807\|5.00C Delta0.9799 Imp Vol10.7855 Bid8.4 Gamma0.0063 Theoretical8.65 Ask8.9 Theta-0.1866 Intrinsic Value8.71 Volume32 Vega0.0003 Time Value-0.05 Open Interest2 Rho0.0001 Delta / Theta-5.2501 ODD Put 5.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolODD\|20260807\|5.00P Delta-0.0097 Imp Vol9.0998 Bid0 Gamma0.004 Theoretical0.02 Ask0.05 Theta-0.0843 Intrinsic Value-8.71 Volume0 Vega0.0002 Time Value8.71 Open Interest2 Rho0 Delta / Theta0.1156
7.69	0%	7.5	7.9	89	6.00	0.05	0%	0	0.05	0
ODD Call 6.00 Exp: Aug 07, 2026 Last: 7.69 Chg.: 0% SymbolODD\|20260807\|6.00C Delta0.9655 Imp Vol10.036 Bid7.5 Gamma0.0107 Theoretical7.7 Ask7.9 Theta-0.2732 Intrinsic Value7.71 Volume89 Vega0.0005 Time Value-0.02 Open Interest2 Rho0.0001 Delta / Theta-3.5336 ODD Put 6.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolODD\|20260807\|6.00P Delta-0.0118 Imp Vol7.5547 Bid0 Gamma0.0057 Theoretical0.03 Ask0.05 Theta-0.0827 Intrinsic Value-7.71 Volume0 Vega0.0002 Time Value7.76 Open Interest8 Rho0 Delta / Theta0.1428
					13.71	Price @ Aug 06, 2026 20:01 GMT
0.2	0%	0.05	0.25	3	14.00	0	0%	0.2	0.7	0
ODD Call 14.00 Exp: Aug 07, 2026 Last: 0.2 Chg.: 0% SymbolODD\|20260807\|14.00C Delta0.3088 Imp Vol1.0984 Bid0.05 Gamma0.4511 Theoretical0.15 Ask0.25 Theta-0.1379 Intrinsic Value-0.29 Volume3 Vega0.0025 Time Value0.49 Open Interest1 Rho0.0001 Delta / Theta-2.2393 ODD Put 14.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolODD\|20260807\|14.00P Delta-0.8478 Imp Vol0.5583 Bid0.2 Gamma0.5949 Theoretical0.45 Ask0.7 Theta-0.0458 Intrinsic Value0.29 Volume0 Vega0.0017 Time Value-0.29 Open Interest79 Rho-0.0003 Delta / Theta18.5158
0.15	0%	0	0.5	15	14.50	0	0%	0.05	1.15	0
ODD Call 14.50 Exp: Aug 07, 2026 Last: 0.15 Chg.: 0% SymbolODD\|20260807\|14.50C Delta0.2891 Imp Vol2.0514 Bid0 Gamma0.2344 Theoretical0.25 Ask0.5 Theta-0.2496 Intrinsic Value-0.79 Volume15 Vega0.0024 Time Value0.94 Open Interest30 Rho0.0001 Delta / Theta-1.1585 ODD Put 14.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolODD\|20260807\|14.50P Delta-0.9506 Imp Vol0.7514 Bid0.05 Gamma0.1925 Theoretical0.93 Ask1.15 Theta-0.0264 Intrinsic Value0.79 Volume0 Vega0.0007 Time Value-0.79 Open Interest29 Rho-0.0002 Delta / Theta36.0506
0.15	0%	0	0.7	2	15.00	0	0%	0.05	2.65	0
ODD Call 15.00 Exp: Aug 07, 2026 Last: 0.15 Chg.: 0% SymbolODD\|20260807\|15.00C Delta0.2871 Imp Vol2.9684 Bid0 Gamma0.1615 Theoretical0.35 Ask0.7 Theta-0.3598 Intrinsic Value-1.29 Volume2 Vega0.0024 Time Value1.44 Open Interest1 Rho0.0001 Delta / Theta-0.798 ODD Put 15.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolODD\|20260807\|15.00P Delta-0.9629 Imp Vol1.0505 Bid0.05 Gamma0.1093 Theoretical1.43 Ask2.65 Theta-0.0293 Intrinsic Value1.29 Volume0 Vega0.0006 Time Value-1.29 Open Interest35 Rho-0.0003 Delta / Theta32.8167

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ODD Comments

Write your thoughts about Oddity Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,634.00	-49.26	-0.07%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,722.4	+12.4	+0.16%
US Tech 100	29,522.8	+149.5	+0.51%
DAX	26,315.28	+150.05	+0.57%
Dollar Index	99.782	-0.026	-0.03%

Crude Oil WTI	77.58	+0.29	+0.38%
Brent Oil	82.76	+0.27	+0.33%
Natural Gas	2.645	+0.005	+0.19%
Gold	4,368.59	+68.99	+1.60%
Silver	64.632	+3.026	+4.91%
US Soybeans	1,181.38	+3.38	+0.29%
Copper	6.6938	-0.0152	-0.23%

Philippines 2Y	6.545	+0.026	+0.40%
Philippines 10Y	7.304	+0.053	+0.73%
Philippines 20Y	7.479	+0.124	+1.69%
U.S. 2Y	4.241	-0.004	-0.09%
U.S. 10Y	4.672	+0.002	+0.04%
U.S. 30Y	5.217	+0.005	+0.10%
Germany 10Y	3.1458	+0.0198	+0.63%

Alphabet C	356.62	-3.51	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.97	-1.21	-1.42%
Booking	207.39	+0.37	+0.18%
Apple	312.41	+1.41	+0.45%
Alibaba ADR	126.81	-1.72	-1.34%
Tesla	319.53	-2.02	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
ODD	13.52	-1.70	-11.17%
Oats	321.40	+0.60	+0.19%
RNTP	5.500	0.000	0.00%
NXT	98.43	-1.38	-1.38%
SUPER	0.13	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.18M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.03M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M
International Container	1,000.000	0.00%	2.02M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Paxys	2.740	+14.17%	521.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Steniel Manufacturing	2.15	+8.59%	92.00K
Cirtek Holdings Philippines Prf	8.99	+8.57%	1.60K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	22.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.30K