Breaking News

Oddity Tech Ltd (ODD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.45 +0.61 +6.15%

03:51:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,619,501
Bid/Ask: 0.00 / 0.00
Day's Range: 9.25 - 10.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Oddity Tech Option Chain

Get free option data for ODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oddity Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 03, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.3	9.35%	7.9	9	103	2.00	0	0%	0	0.05	0
ODD Call 2.00 Exp: Jun 05, 2026 Last: 8.3 Chg.: 9.35% SymbolODD\|20260605\|2.00C Delta0.9942 Imp Vol10.4543 Bid7.9 Gamma0.0021 Theoretical8.45 Ask9 Theta-0.0337 Intrinsic Value8.22 Volume103 Vega0.0001 Time Value0.08 Open Interest4 Rho0.0001 Delta / Theta-29.466 ODD Put 2.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolODD\|20260605\|2.00P Delta-0.007 Imp Vol10.8425 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0406 Intrinsic Value-8.22 Volume0 Vega0.0001 Time Value8.22 Open Interest0 Rho0 Delta / Theta0.1715
7.3	10.77%	7.2	7.9	109	3.00	0	0%	0	0.05	0
ODD Call 3.00 Exp: Jun 05, 2026 Last: 7.3 Chg.: 10.77% SymbolODD\|20260605\|3.00C Delta0.9734 Imp Vol11.046 Bid7.2 Gamma0.0072 Theoretical7.55 Ask7.9 Theta-0.1316 Intrinsic Value7.22 Volume109 Vega0.0005 Time Value0.08 Open Interest2 Rho0.0001 Delta / Theta-7.3977 ODD Put 3.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolODD\|20260605\|3.00P Delta-0.0095 Imp Vol8.2459 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.0404 Intrinsic Value-7.22 Volume0 Vega0.0002 Time Value7.22 Open Interest0 Rho0 Delta / Theta0.2341
6.3	13.72%	6	6.8	9	4.00	0	0%	0	2.1	0
ODD Call 4.00 Exp: Jun 05, 2026 Last: 6.3 Chg.: 13.72% SymbolODD\|20260605\|4.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.22 Volume9 Vega0 Time Value0.08 Open Interest3 Rho0 Delta / Theta0 ODD Put 4.00 Exp: Jun 05, 2026 Last: 0 Chg.: 0% SymbolODD\|20260605\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-6.22 Volume0 Vega0 Time Value6.22 Open Interest0 Rho0 Delta / Theta0
					10.22	Price @ Jun 03, 2026 19:30 GMT
0.28	86.67%	0.25	0.4	12	10.50	0.55	-43.88%	0.3	0.55	20
ODD Call 10.50 Exp: Jun 05, 2026 Last: 0.28 Chg.: 86.67% SymbolODD\|20260605\|10.50C Delta0.4869 Imp Vol1.1587 Bid0.25 Gamma0.4458 Theoretical0.33 Ask0.4 Theta-0.0896 Intrinsic Value-0.28 Volume12 Vega0.0031 Time Value0.56 Open Interest314 Rho0.0003 Delta / Theta-5.4316 ODD Put 10.50 Exp: Jun 05, 2026 Last: 0.55 Chg.: -43.88% SymbolODD\|20260605\|10.50P Delta-0.5092 Imp Vol1.2625 Bid0.3 Gamma0.4094 Theoretical0.43 Ask0.55 Theta-0.0967 Intrinsic Value0.28 Volume20 Vega0.0031 Time Value0.27 Open Interest113 Rho-0.0003 Delta / Theta5.267
0.1	42.86%	0.1	0.25	47	11.00	1.21	-22.44%	0.6	0.9	7
ODD Call 11.00 Exp: Jun 05, 2026 Last: 0.1 Chg.: 42.86% SymbolODD\|20260605\|11.00C Delta0.2995 Imp Vol1.2517 Bid0.1 Gamma0.3595 Theoretical0.18 Ask0.25 Theta-0.0842 Intrinsic Value-0.78 Volume47 Vega0.0027 Time Value0.88 Open Interest333 Rho0.0002 Delta / Theta-3.5556 ODD Put 11.00 Exp: Jun 05, 2026 Last: 1.21 Chg.: -22.44% SymbolODD\|20260605\|11.00P Delta-0.6964 Imp Vol1.2776 Bid0.6 Gamma0.3547 Theoretical0.75 Ask0.9 Theta-0.0855 Intrinsic Value0.78 Volume7 Vega0.0027 Time Value0.43 Open Interest134 Rho-0.0004 Delta / Theta8.1426
0.05	0%	0	0.15	38	11.50	1.3	-24.86%	0.9	1.55	31
ODD Call 11.50 Exp: Jun 05, 2026 Last: 0.05 Chg.: 0% SymbolODD\|20260605\|11.50C Delta0.1556 Imp Vol1.2438 Bid0 Gamma0.2488 Theoretical0.08 Ask0.15 Theta-0.0575 Intrinsic Value-1.28 Volume38 Vega0.0018 Time Value1.33 Open Interest0 Rho0.0001 Delta / Theta-2.7059 ODD Put 11.50 Exp: Jun 05, 2026 Last: 1.3 Chg.: -24.86% SymbolODD\|20260605\|11.50P Delta-0.7725 Imp Vol1.632 Bid0.9 Gamma0.2397 Theoretical1.23 Ask1.55 Theta-0.0943 Intrinsic Value1.28 Volume31 Vega0.0023 Time Value0.02 Open Interest47 Rho-0.0004 Delta / Theta8.1927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ODD Comments

Write your thoughts about Oddity Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,953.17	+40.48	+0.68%
Nikkei 225	68,402.13	+1667.89	+2.50%
Shanghai	4,083.97	+8.87	+0.22%
US 500	7,564.2	-45.7	-0.60%
US Tech 100	30,612.3	-48.3	-0.16%
DAX	24,811.63	-312.54	-1.24%
Dollar Index	99.497	+0.313	+0.32%

Crude Oil WTI	96.07	+2.31	+2.46%
Brent Oil	97.95	+1.95	+2.03%
Natural Gas	3.230	+0.063	+1.99%
Gold	4,473.76	-46.14	-1.02%
Silver	73.483	-2.073	-2.74%
US Soybeans	1,153.50	-12.50	-1.07%
Copper	6.4938	-0.1827	-2.74%

Philippines 2Y	6.828	0.000	0.00%
Philippines 10Y	7.526	0.000	0.00%
Philippines 20Y	7.771	0.000	0.00%
U.S. 2Y	4.082	+0.031	+0.77%
U.S. 10Y	4.492	+0.035	+0.79%
U.S. 30Y	4.990	+0.023	+0.46%
Germany 10Y	3.0344	-0.0036	-0.12%

Alphabet C	354.74	-3.65	-1.02%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.16	-1.42	-1.76%
Booking	165.53	-1.68	-1.00%
Apple	310.70	-4.50	-1.43%
Alibaba ADR	127.64	-3.19	-2.43%
Tesla	422.45	-1.30	-0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ODD	10.45	+0.61	+6.15%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	116.50	+2.10%	6.69M
Metropolitan Bank	63.00	-2.70%	4.85M
Bank of the Philippine Islands	92.85	-0.16%	4.48M
International Container	875.000	+5.42%	2.74M
Jollibee Foods	133.00	-1.41%	2.25M
Manila Electric	575.00	-1.71%	548.18K
SM Investments	584.00	-1.85%	488.62K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0081	+24.62%	46.00M
Filinvest Dev Prf	1,200.00	+19.40%	0.01K
Suntrust Home	0.470	+9.30%	40.00K
Vulcan	0.2850	+7.55%	60.00K
Vista Land	0.960	+6.67%	509.00K
Primex	1.010	+6.32%	7.00K
AllDay Marts	0.035	+6.06%	17.90M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.164	-21.53%	10.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
Boulevard	0.0300	-9.09%	13.00M
Manila Mining B	0.0071	-7.79%	2.00M
Acesite Hotel	1.260	-7.35%	17.00K
Manulife Financial	2,226.00	-7.17%	0.03K
iPeople	6.550	-7.09%	3.30K