Breaking News

Oddity Tech Ltd (ODD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.62 +0.22 +1.64%

14/03 - Closed. Currency in USD

Pre Market

13.57

-0.05

-0.37%

18:31:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,939,059
Bid/Ask: 0.00 / 0.00
Day's Range: 13.50 - 14.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Oddity Tech Option Chain

Get free option data for ODD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oddity Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 15, 2026 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	13	0	2.50	0	0%	0	2.15	0
ODD Call 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolODD\|20260320\|2.50C Delta0.9721 Imp Vol10.9069 Bid10 Gamma0.0034 Theoretical11.5 Ask13 Theta-0.102 Intrinsic Value11.12 Volume0 Vega0.0011 Time Value-11.12 Open Interest0 Rho0.0003 Delta / Theta-9.5324 ODD Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolODD\|20260320\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-11.12 Volume0 Vega0 Time Value11.12 Open Interest0 Rho0 Delta / Theta0
7.91	0%	6.7	10	0	5.00	0.03	0%	0	0.75	0
ODD Call 5.00 Exp: Mar 20, 2026 Last: 7.91 Chg.: 0% SymbolODD\|20260320\|5.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value8.62 Volume0 Vega0 Time Value-0.71 Open Interest12 Rho0 Delta / Theta0 ODD Put 5.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolODD\|20260320\|5.00P Delta-0.0703 Imp Vol8.3118 Bid0 Gamma0.0093 Theoretical0.75 Ask0.75 Theta-0.1627 Intrinsic Value-8.62 Volume0 Vega0.0024 Time Value8.65 Open Interest1 Rho-0.0003 Delta / Theta0.4318
7.4	0%	4.2	7.7	0	7.50	0.05	0%	0	0.75	0
ODD Call 7.50 Exp: Mar 20, 2026 Last: 7.4 Chg.: 0% SymbolODD\|20260320\|7.50C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.12 Volume0 Vega0 Time Value1.28 Open Interest0 Rho0 Delta / Theta0 ODD Put 7.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolODD\|20260320\|7.50P Delta-0.1147 Imp Vol5.4729 Bid0 Gamma0.0203 Theoretical0.75 Ask0.75 Theta-0.1541 Intrinsic Value-6.12 Volume0 Vega0.0034 Time Value6.17 Open Interest10 Rho-0.0003 Delta / Theta0.7443
					13.62	Price @ Mar 15, 2026 21:14 GMT
0.63	36.96%	0.4	0.8	10	14.00	0.9	0%	0.65	1.15	13
ODD Call 14.00 Exp: Mar 20, 2026 Last: 0.63 Chg.: 36.96% SymbolODD\|20260320\|14.00C Delta0.4555 Imp Vol1.1371 Bid0.4 Gamma0.1997 Theoretical0.63 Ask0.8 Theta-0.0662 Intrinsic Value-0.38 Volume10 Vega0.0069 Time Value1.01 Open Interest84 Rho0.0009 Delta / Theta-6.8854 ODD Put 14.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: 0% SymbolODD\|20260320\|14.00P Delta-0.5597 Imp Vol0.989 Bid0.65 Gamma0.2287 Theoretical0.9 Ask1.15 Theta-0.056 Intrinsic Value0.38 Volume13 Vega0.0069 Time Value0.52 Open Interest203 Rho-0.0012 Delta / Theta9.9878
0.35	-36.36%	0.1	0.6	1	14.50	1.25	0%	0.85	1.65	0
ODD Call 14.50 Exp: Mar 20, 2026 Last: 0.35 Chg.: -36.36% SymbolODD\|20260320\|14.50C Delta0.3326 Imp Vol0.9764 Bid0.1 Gamma0.2131 Theoretical0.35 Ask0.6 Theta-0.052 Intrinsic Value-0.88 Volume1 Vega0.0063 Time Value1.23 Open Interest104 Rho0.0007 Delta / Theta-6.392 ODD Put 14.50 Exp: Mar 20, 2026 Last: 1.25 Chg.: 0% SymbolODD\|20260320\|14.50P Delta-0.6593 Imp Vol1.0199 Bid0.85 Gamma0.2062 Theoretical1.25 Ask1.65 Theta-0.0536 Intrinsic Value0.88 Volume0 Vega0.0064 Time Value0.37 Open Interest10 Rho-0.0014 Delta / Theta12.308
0.2	-20%	0.15	0.25	17	15.00	1.35	0%	1.4	1.95	0
ODD Call 15.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: -20% SymbolODD\|20260320\|15.00C Delta0.2266 Imp Vol0.9243 Bid0.15 Gamma0.1866 Theoretical0.2 Ask0.25 Theta-0.0408 Intrinsic Value-1.38 Volume17 Vega0.0053 Time Value1.58 Open Interest952 Rho0.0005 Delta / Theta-5.5552 ODD Put 15.00 Exp: Mar 20, 2026 Last: 1.35 Chg.: 0% SymbolODD\|20260320\|15.00P Delta-0.7275 Imp Vol1.1094 Bid1.4 Gamma0.1718 Theoretical1.68 Ask1.95 Theta-0.0527 Intrinsic Value1.38 Volume0 Vega0.0058 Time Value-0.03 Open Interest993 Rho-0.0015 Delta / Theta13.8103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ODD Comments

Write your thoughts about Oddity Tech Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.55	-52.39	-0.86%
Nikkei 225	53,763.50	-56.11	-0.10%
Shanghai	4,084.79	-10.66	-0.26%
US 500	6,679.7	+47.4	+0.72%
US Tech 100	24,589.1	+208.4	+0.85%
DAX	23,480.72	+44.43	+0.19%
Dollar Index	99.807	-0.303	-0.30%

Crude Oil WTI	96.09	-0.75	-0.77%
Brent Oil	103.12	-0.02	-0.02%
Natural Gas	3.085	-0.046	-1.47%
Gold	4,998.16	-63.54	-1.26%
Silver	78.653	-2.691	-3.31%
US Soybeans	1,192.50	-31.50	-2.57%
Copper	5.7500	-0.0070	-0.12%

Philippines 2Y	5.371	+0.009	+0.17%
Philippines 10Y	6.712	+0.099	+1.50%
Philippines 20Y	6.764	+0.083	+1.24%
U.S. 2Y	3.696	-0.038	-1.02%
U.S. 10Y	4.258	-0.027	-0.63%
U.S. 30Y	4.893	-0.015	-0.31%
Germany 10Y	2.9589	-0.0161	-0.54%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	450.00	-25.60	-5.38%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,241.26	+23.55	+0.56%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ODD	13.62	+0.22	+1.64%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.000	-5.66%	16.21M
Bank of the Philippine Islands	99.75	-0.25%	3.86M
Universal Robina	65.00	-5.11%	3.78M
BDO Unibank	122.00	0.00%	2.61M
Jollibee Foods	181.60	-4.42%	2.31M
International Container	695.000	+1.46%	1.44M
SM Investments	633.00	-0.63%	342.73K

Name	Last	Chg. %	Vol.
Apollo Global	0.0083	+7.79%	1.00B
Primex	1.150	+6.48%	2.08M
Medco	0.100	+5.26%	90.00K
Vista Land Lifescapes Prf	81.40	+4.83%	0.17K
Bank of Commerce	9.10	+3.88%	5.00K
Italpinas Dev	0.840	+3.70%	16.00K
Philippine Realty	0.103	+3.00%	70.00K

Name	Last	Chg. %	Vol.
Pacifica	0.760	-18.28%	2.00K
Republic Glass	2.600	-13.33%	1.00K
TKC Metals	0.300	-13.04%	20.00K
Vistamalls	1.0500	-11.02%	12.00K
NiHAO Mineral	0.410	-8.89%	160.00K
Top Frontier Inv	52.25	-8.81%	3.11K
Harbor Star Shipping	0.470	-7.84%	582.00K