Breaking News

OceanFirst Financial Corp (OCFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.58 +0.27 +1.40%

14/02 - Closed. Currency in USD

After Hours

19.58

-0.02

-0.10%

6:21:24 - Real-time Data

Type: Equity

Market: United States

Volume: 557,258
Bid/Ask: 0.00 / 0.00
Day's Range: 19.07 - 19.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

OceanFirst Option Chain

Get free option data for OCFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for OceanFirst options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.85	0%	6.2	7.7	0	12.50	0	0%	0	4.8	0
OCFC Call 12.50 Exp: Feb 20, 2026 Last: 5.85 Chg.: 0% SymbolOCFC\|20260220\|12.50C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.08 Volume0 Vega0 Time Value-1.23 Open Interest0 Rho0 Delta / Theta0 OCFC Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOCFC\|20260220\|12.50P Delta-0.1574 Imp Vol10.4439 Bid0 Gamma0.0092 Theoretical4.8 Ask4.8 Theta-0.5256 Intrinsic Value-7.08 Volume0 Vega0.006 Time Value7.08 Open Interest0 Rho-0.0011 Delta / Theta0.2996
0	0%	3.7	5.1	0	15.00	0.46	0%	0	4.8	0
OCFC Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOCFC\|20260220\|15.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.58 Volume0 Vega0 Time Value-4.58 Open Interest0 Rho0 Delta / Theta0 OCFC Put 15.00 Exp: Feb 20, 2026 Last: 0.46 Chg.: 0% SymbolOCFC\|20260220\|15.00P Delta-0.2184 Imp Vol8.1471 Bid0 Gamma0.0144 Theoretical4.8 Ask4.8 Theta-0.502 Intrinsic Value-4.58 Volume0 Vega0.0074 Time Value5.04 Open Interest75 Rho-0.0013 Delta / Theta0.435
2.41	0%	0.15	3.7	0	17.50	0.54	0%	0	2	0
OCFC Call 17.50 Exp: Feb 20, 2026 Last: 2.41 Chg.: 0% SymbolOCFC\|20260220\|17.50C Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.08 Volume0 Vega0 Time Value0.33 Open Interest1 Rho0 Delta / Theta0 OCFC Put 17.50 Exp: Feb 20, 2026 Last: 0.54 Chg.: 0% SymbolOCFC\|20260220\|17.50P Delta-0.3151 Imp Vol3.1069 Bid0 Gamma0.0455 Theoretical2 Ask2 Theta-0.2307 Intrinsic Value-2.08 Volume0 Vega0.0089 Time Value2.62 Open Interest51 Rho-0.0012 Delta / Theta1.3657
					19.58	Price @ Feb 15, 2026 21:03 GMT
0.19	0%	0	0.6	0	20.00	2.71	0%	0.05	4.9	0
OCFC Call 20.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: 0% SymbolOCFC\|20260220\|20.00C Delta0.4356 Imp Vol0.7839 Bid0 Gamma0.2 Theoretical0.6 Ask0.6 Theta-0.0644 Intrinsic Value-0.42 Volume0 Vega0.0099 Time Value0.61 Open Interest25 Rho0.0012 Delta / Theta-6.7632 OCFC Put 20.00 Exp: Feb 20, 2026 Last: 2.71 Chg.: 0% SymbolOCFC\|20260220\|20.00P Delta-0.472 Imp Vol2.2401 Bid0.05 Gamma0.0707 Theoretical2.48 Ask4.9 Theta-0.1863 Intrinsic Value0.42 Volume0 Vega0.01 Time Value2.29 Open Interest75 Rho-0.0017 Delta / Theta2.5342
0.12	0%	0	0.65	0	22.50	0	0%	2.4	5.5	0
OCFC Call 22.50 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolOCFC\|20260220\|22.50C Delta0.285 Imp Vol1.6161 Bid0 Gamma0.0837 Theoretical0.65 Ask0.65 Theta-0.1146 Intrinsic Value-2.92 Volume0 Vega0.0085 Time Value3.04 Open Interest12 Rho0.0007 Delta / Theta-2.486 OCFC Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOCFC\|20260220\|22.50P Delta-0.6552 Imp Vol2.0425 Bid2.4 Gamma0.0718 Theoretical3.95 Ask5.5 Theta-0.1571 Intrinsic Value2.92 Volume0 Vega0.0092 Time Value-2.92 Open Interest0 Rho-0.0023 Delta / Theta4.1715
0	0%	0	0.75	0	25.00	0	0%	4.9	8	0
OCFC Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOCFC\|20260220\|25.00C Delta0.2493 Imp Vol2.3127 Bid0 Gamma0.0546 Theoretical0.75 Ask0.75 Theta-0.1534 Intrinsic Value-5.42 Volume0 Vega0.008 Time Value5.42 Open Interest0 Rho0.0006 Delta / Theta-1.6257 OCFC Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOCFC\|20260220\|25.00P Delta-0.7082 Imp Vol2.6516 Bid4.9 Gamma0.0515 Theoretical6.45 Ask8 Theta-0.1898 Intrinsic Value5.42 Volume0 Vega0.0086 Time Value-5.42 Open Interest0 Rho-0.0028 Delta / Theta3.7307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

OCFC Comments

Write your thoughts about OceanFirst Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,818.00	-123.97	-0.22%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,862.3	+26.1	+0.38%
US Tech 100	24,806.6	+73.9	+0.30%
DAX	24,934.69	+31.30	+0.13%
Dollar Index	96.890	+0.071	+0.07%

Crude Oil WTI	62.83	+0.08	+0.13%
Brent Oil	67.86	+0.11	+0.16%
Natural Gas	3.002	-0.241	-7.43%
Gold	5,028.64	-17.66	-0.35%
Silver	77.128	-0.837	-1.07%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7780	-0.0250	-0.43%

Philippines 2Y	4.996	-0.018	-0.36%
Philippines 10Y	5.875	-0.023	-0.39%
Philippines 20Y	6.567	+0.053	+0.81%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.057	+0.005	+0.12%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7638	+0.0068	+0.25%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	581.00	-96.00	-14.18%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
OCFC	19.58	+0.27	+1.40%
WPM	145.90	+6.73	+4.84%
SATL	3.140	+0.290	+10.18%
GFF	93.60	+1.41	+1.53%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.24M
Semirara Mining	26.10	-21.39%	26.96M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.06K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.56K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Greenergy	0.1700	+6.92%	6.00M
Del Monte Pacific Ltd	5.000	+6.38%	86.00K
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.96M
DMCI	9.200	-14.66%	57.24M
Golden Haven	581.00	-14.18%	0.72K
Victorias Milling Company	1.860	-12.26%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Kepwealth Property	1.40	-9.68%	28.00K
A Soriano	14.440	-6.84%	0.90K