Breaking News

Nuscale Power Corp (SMR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.290 -0.450 -4.62%

29/08 - Closed. Currency in USD

After Hours

9.280

-0.010

-0.108%

7:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 37,801,224
Bid/Ask: 0.000 / 0.000
Day's Range: 9.160 - 9.835

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nuscale Power Option Chain

Get free option data for SMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nuscale Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.33	-4.81%	6.1	6.4	3	3.00	0	0%	0	0.01	0
SMR Call 3.00 Exp: Sep 04, 2026 Last: 6.33 Chg.: -4.81% SymbolSMR\|20260904\|3.00C Delta0.9848 Imp Vol4.3893 Bid6.1 Gamma0.0068 Theoretical6.33 Ask6.4 Theta-0.0157 Intrinsic Value6.29 Volume3 Vega0.0005 Time Value0.04 Open Interest5 Rho0.0005 Delta / Theta-62.5582 SMR Put 3.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSMR\|20260904\|3.00P Delta-0.0034 Imp Vol3.2903 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0031 Intrinsic Value-6.29 Volume0 Vega0.0001 Time Value6.29 Open Interest1 Rho0 Delta / Theta1.0981
5.3	0%	5.1	5.4	8	4.00	0	0%	0	0.25	0
SMR Call 4.00 Exp: Sep 04, 2026 Last: 5.3 Chg.: 0% SymbolSMR\|20260904\|4.00C Delta0.994 Imp Vol2.6092 Bid5.1 Gamma0.005 Theoretical5.3 Ask5.4 Theta-0.0044 Intrinsic Value5.29 Volume8 Vega0.0002 Time Value0.01 Open Interest1 Rho0.0008 Delta / Theta-223.4793 SMR Put 4.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSMR\|20260904\|4.00P Delta-0.0434 Imp Vol4.3045 Bid0 Gamma0.0166 Theoretical0.12 Ask0.25 Theta-0.0364 Intrinsic Value-5.29 Volume0 Vega0.0012 Time Value5.29 Open Interest0 Rho-0.0001 Delta / Theta1.1931
4.8	0%	4.6	4.9	10	4.50	0	0%	0	0.32	0
SMR Call 4.50 Exp: Sep 04, 2026 Last: 4.8 Chg.: 0% SymbolSMR\|20260904\|4.50C Delta0.9934 Imp Vol2.2559 Bid4.6 Gamma0.0064 Theoretical4.8 Ask4.9 Theta-0.0043 Intrinsic Value4.79 Volume10 Vega0.0002 Time Value0.01 Open Interest2 Rho0.0008 Delta / Theta-232.2656 SMR Put 4.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSMR\|20260904\|4.50P Delta-0.0572 Imp Vol4.0305 Bid0 Gamma0.0221 Theoretical0.16 Ask0.32 Theta-0.0424 Intrinsic Value-4.79 Volume0 Vega0.0015 Time Value4.79 Open Interest0 Rho-0.0001 Delta / Theta1.3477
					9.29	Price @ Aug 28, 2026 20:36 GMT
0.29	-50.85%	0.27	0.3	1,064	9.50	0.49	44.12%	0.46	0.55	2,153
SMR Call 9.50 Exp: Sep 04, 2026 Last: 0.29 Chg.: -50.85% SymbolSMR\|20260904\|9.50C Delta0.4348 Imp Vol0.7289 Bid0.27 Gamma0.4198 Theoretical0.29 Ask0.3 Theta-0.0267 Intrinsic Value-0.21 Volume1,064 Vega0.0051 Time Value0.5 Open Interest1,697 Rho0.0007 Delta / Theta-16.2629 SMR Put 9.50 Exp: Sep 04, 2026 Last: 0.49 Chg.: 44.12% SymbolSMR\|20260904\|9.50P Delta-0.5614 Imp Vol0.7606 Bid0.46 Gamma0.4035 Theoretical0.51 Ask0.55 Theta-0.0271 Intrinsic Value0.21 Volume2,153 Vega0.0051 Time Value0.28 Open Interest1,024 Rho-0.0009 Delta / Theta20.7452
0.15	-60.53%	0.15	0.16	3,729	10.00	0.88	39.68%	0.84	1	340
SMR Call 10.00 Exp: Sep 04, 2026 Last: 0.15 Chg.: -60.53% SymbolSMR\|20260904\|10.00C Delta0.2672 Imp Vol0.7803 Bid0.15 Gamma0.3277 Theoretical0.15 Ask0.16 Theta-0.0238 Intrinsic Value-0.71 Volume3,729 Vega0.0042 Time Value0.86 Open Interest5,680 Rho0.0004 Delta / Theta-11.2202 SMR Put 10.00 Exp: Sep 04, 2026 Last: 0.88 Chg.: 39.68% SymbolSMR\|20260904\|10.00P Delta-0.6954 Imp Vol0.9198 Bid0.84 Gamma0.2965 Theoretical0.92 Ask1 Theta-0.029 Intrinsic Value0.71 Volume340 Vega0.0045 Time Value0.17 Open Interest1,737 Rho-0.0012 Delta / Theta23.9962
0.08	-63.64%	0.07	0.08	920	10.50	1.33	34.34%	1.26	1.41	139
SMR Call 10.50 Exp: Sep 04, 2026 Last: 0.08 Chg.: -63.64% SymbolSMR\|20260904\|10.50C Delta0.1482 Imp Vol0.7995 Bid0.07 Gamma0.2248 Theoretical0.08 Ask0.08 Theta-0.0171 Intrinsic Value-1.21 Volume920 Vega0.003 Time Value1.29 Open Interest2,624 Rho0.0003 Delta / Theta-8.655 SMR Put 10.50 Exp: Sep 04, 2026 Last: 1.33 Chg.: 34.34% SymbolSMR\|20260904\|10.50P Delta-0.8006 Imp Vol0.9688 Bid1.26 Gamma0.225 Theoretical1.33 Ask1.41 Theta-0.0242 Intrinsic Value1.21 Volume139 Vega0.0036 Time Value0.12 Open Interest523 Rho-0.0013 Delta / Theta33.095

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMR Comments

Write your thoughts about Nuscale Power Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,690.5	-21.0	-0.27%
US Tech 100	29,322.6	-110.8	-0.38%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.63	-0.03	-0.03%

Crude Oil WTI	84.81	+1.41	+1.69%
Brent Oil	89.69	+1.41	+1.60%
Natural Gas	2.867	-0.013	-0.45%
Gold	4,502.51	-27.39	-0.60%
Silver	67.050	-0.736	-1.09%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.6355	-0.0245	-0.37%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.725	+0.003	+0.06%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMR	9.290	-0.450	-4.62%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.540	+0.26%	466.43M
BDO Unibank	116.00	-3.01%	8.14M
Metropolitan Bank	66.70	+1.44%	7.59M
Bank of the Philippine Islands	100.00	-3.85%	4.88M
International Container	885.000	+0.45%	4.85M
SM Investments	555.00	-0.89%	817.79K
PLDT	1,130.00	-0.44%	280.37K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.500	+35.14%	41.77M
Ionics	2.420	+13.62%	11.18M
Discovery World	1.090	+12.37%	417.00K
National Reinsuranceoration	1.380	+10.40%	2.64M
Atlas Consolidated Mining	20.450	+8.78%	14.76M
ACE Enexor	3.580	+8.48%	7.00K
United Paragon Mining	0.0080	+8.11%	183.00M

Name	Last	Chg. %	Vol.
F&J Prince	2.410	-16.61%	1.00K
Makati Finance	2.040	-14.18%	322.00K
Medco	0.091	-14.15%	10.00K
Jackstones	1.760	-12.00%	1.00K
Upson International	0.81	-10.00%	1.54M
Sta Lucia Land	1.800	-8.63%	704.00K
House of Investments	4.800	-7.69%	475.20K