Breaking News

Nuscale Power Corp (SMR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.820 +0.350 +3.70%

08/08 - Closed. Currency in USD

After Hours

9.840

+0.020

+0.204%

7:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 30,292,690
Bid/Ask: 0.000 / 0.000
Day's Range: 9.365 - 10.025

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nuscale Power Option Chain

Get free option data for SMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nuscale Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.75	8.35%	6.15	7.45	2	3.00	0.01	0%	0	0.02	2
SMR Call 3.00 Exp: Aug 14, 2026 Last: 6.75 Chg.: 8.35% SymbolSMR\|20260814\|3.00C Delta0.998 Imp Vol3.2268 Bid6.15 Gamma0.0014 Theoretical6.83 Ask7.45 Theta-0.0023 Intrinsic Value6.82 Volume2 Vega0.0001 Time Value-0.07 Open Interest3 Rho0.0006 Delta / Theta-437.914 SMR Put 3.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolSMR\|20260814\|3.00P Delta-0.0053 Imp Vol3.7264 Bid0 Gamma0.003 Theoretical0.01 Ask0.02 Theta-0.0055 Intrinsic Value-6.82 Volume2 Vega0.0002 Time Value6.83 Open Interest1 Rho0 Delta / Theta0.961
5.75	0%	5.15	6.45	7	4.00	0.01	0%	0	0.02	7
SMR Call 4.00 Exp: Aug 14, 2026 Last: 5.75 Chg.: 0% SymbolSMR\|20260814\|4.00C Delta0.9979 Imp Vol2.4075 Bid5.15 Gamma0.002 Theoretical5.83 Ask6.45 Theta-0.0019 Intrinsic Value5.82 Volume7 Vega0.0001 Time Value-0.07 Open Interest9 Rho0.0008 Delta / Theta-513.5898 SMR Put 4.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolSMR\|20260814\|4.00P Delta-0.0069 Imp Vol2.869 Bid0 Gamma0.0049 Theoretical0.01 Ask0.02 Theta-0.0054 Intrinsic Value-5.82 Volume7 Vega0.0003 Time Value5.83 Open Interest0 Rho0 Delta / Theta1.2877
0	0%	4.15	5.45	0	5.00	0	0%	0	0.02	0
SMR Call 5.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSMR\|20260814\|5.00C Delta0.998 Imp Vol1.7726 Bid4.15 Gamma0.0026 Theoretical4.83 Ask5.45 Theta-0.0016 Intrinsic Value4.82 Volume0 Vega0.0001 Time Value-4.82 Open Interest4 Rho0.001 Delta / Theta-626.484 SMR Put 5.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolSMR\|20260814\|5.00P Delta-0.009 Imp Vol2.2061 Bid0 Gamma0.0081 Theoretical0.01 Ask0.02 Theta-0.0052 Intrinsic Value-4.82 Volume0 Vega0.0003 Time Value4.82 Open Interest5 Rho0 Delta / Theta1.7296
					9.82	Price @ Aug 07, 2026 20:36 GMT
0.4	21.21%	0.37	0.4	2,025	10.00	0.56	-35.63%	0.5	0.59	422
SMR Call 10.00 Exp: Aug 14, 2026 Last: 0.4 Chg.: 21.21% SymbolSMR\|20260814\|10.00C Delta0.4643 Imp Vol0.9219 Bid0.37 Gamma0.3424 Theoretical0.39 Ask0.4 Theta-0.0388 Intrinsic Value-0.18 Volume2,025 Vega0.005 Time Value0.58 Open Interest2,508 Rho0.0007 Delta / Theta-11.9523 SMR Put 10.00 Exp: Aug 14, 2026 Last: 0.56 Chg.: -35.63% SymbolSMR\|20260814\|10.00P Delta-0.5388 Imp Vol0.893 Bid0.5 Gamma0.3536 Theoretical0.55 Ask0.59 Theta-0.0367 Intrinsic Value0.18 Volume422 Vega0.005 Time Value0.38 Open Interest594 Rho-0.0008 Delta / Theta14.6837
0.22	0%	0.22	0.24	1,647	10.50	0.94	-19.66%	0.86	0.95	96
SMR Call 10.50 Exp: Aug 14, 2026 Last: 0.22 Chg.: 0% SymbolSMR\|20260814\|10.50C Delta0.3154 Imp Vol0.9552 Bid0.22 Gamma0.2956 Theoretical0.23 Ask0.24 Theta-0.0359 Intrinsic Value-0.68 Volume1,647 Vega0.0045 Time Value0.9 Open Interest2,113 Rho0.0005 Delta / Theta-8.7837 SMR Put 10.50 Exp: Aug 14, 2026 Last: 0.94 Chg.: -19.66% SymbolSMR\|20260814\|10.50P Delta-0.685 Imp Vol0.9564 Bid0.86 Gamma0.2956 Theoretical0.91 Ask0.95 Theta-0.035 Intrinsic Value0.68 Volume96 Vega0.0045 Time Value0.26 Open Interest328 Rho-0.001 Delta / Theta19.5646
0.12	-14.29%	0.11	0.13	1,564	11.00	1.34	-21.18%	1.23	1.36	55
SMR Call 11.00 Exp: Aug 14, 2026 Last: 0.12 Chg.: -14.29% SymbolSMR\|20260814\|11.00C Delta0.1926 Imp Vol0.9475 Bid0.11 Gamma0.2293 Theoretical0.12 Ask0.13 Theta-0.0274 Intrinsic Value-1.18 Volume1,564 Vega0.0034 Time Value1.3 Open Interest2,668 Rho0.0003 Delta / Theta-7.0339 SMR Put 11.00 Exp: Aug 14, 2026 Last: 1.34 Chg.: -21.18% SymbolSMR\|20260814\|11.00P Delta-0.808 Imp Vol0.9488 Bid1.23 Gamma0.2294 Theoretical1.29 Ask1.36 Theta-0.0265 Intrinsic Value1.18 Volume55 Vega0.0034 Time Value0.16 Open Interest596 Rho-0.0012 Delta / Theta30.5277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMR Comments

Write your thoughts about Nuscale Power Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.480	-0.330	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.800	+2.190	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5900	-0.1200	-1.85%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Alphabet C	353.47	-3.15	-0.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.76	-0.21	-0.25%
Booking	214.42	+7.03	+3.39%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Recent Quotes

Name	Price	Chg.	Chg. %
SMR	9.820	+0.350	+3.70%
BRICK/USD	0.01546	0.00000	0.00%
NET/USD	0.000652	+0.000001	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M
International Container	1,000.000	0.00%	2.02M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K