Breaking News

Nuscale Power Corp (SMR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.270 -0.770 -8.52%

19/09 - Closed. Currency in USD

After Hours

8.320

+0.050

+0.605%

7:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 64,383,612
Bid/Ask: 0.000 / 0.000
Day's Range: 8.230 - 9.210

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nuscale Power Option Chain

Get free option data for SMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nuscale Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.09	0%	5.2	5.6	0	3.00	0.06	0%	0	0.01	0
SMR Call 3.00 Exp: Sep 25, 2026 Last: 6.09 Chg.: 0% SymbolSMR\|20260925\|3.00C Delta0.9997 Imp Vol2.288 Bid5.2 Gamma0.0004 Theoretical5.5 Ask5.6 Theta-0.0005 Intrinsic Value5.27 Volume0 Vega0 Time Value0.82 Open Interest7 Rho0.0006 Delta / Theta-1,995.4391 SMR Put 3.00 Exp: Sep 25, 2026 Last: 0.06 Chg.: 0% SymbolSMR\|20260925\|3.00P Delta-0.0039 Imp Vol3.0752 Bid0 Gamma0.0032 Theoretical0.01 Ask0.01 Theta-0.003 Intrinsic Value-5.27 Volume0 Vega0.0001 Time Value5.33 Open Interest5 Rho0 Delta / Theta1.3045
4.85	0%	4.7	5.1	6	3.50	0	0%	0	0.29	0
SMR Call 3.50 Exp: Sep 25, 2026 Last: 4.85 Chg.: 0% SymbolSMR\|20260925\|3.50C Delta0.9923 Imp Vol2.8853 Bid4.7 Gamma0.0063 Theoretical5.01 Ask5.1 Theta-0.0055 Intrinsic Value4.77 Volume6 Vega0.0003 Time Value0.08 Open Interest1 Rho0.0007 Delta / Theta-180.3466 SMR Put 3.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSMR\|20260925\|3.50P Delta-0.0473 Imp Vol4.7809 Bid0 Gamma0.0175 Theoretical0.15 Ask0.29 Theta-0.0396 Intrinsic Value-4.77 Volume0 Vega0.0012 Time Value4.77 Open Interest0 Rho-0.0001 Delta / Theta1.1942
5.15	0%	4.2	4.6	0	4.00	0	0%	0	0.29	0
SMR Call 4.00 Exp: Sep 25, 2026 Last: 5.15 Chg.: 0% SymbolSMR\|20260925\|4.00C Delta0.9912 Imp Vol2.4701 Bid4.2 Gamma0.0082 Theoretical4.51 Ask4.6 Theta-0.0053 Intrinsic Value4.27 Volume0 Vega0.0003 Time Value0.88 Open Interest2 Rho0.0008 Delta / Theta-186.3231 SMR Put 4.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSMR\|20260925\|4.00P Delta-0.055 Imp Vol4.1544 Bid0 Gamma0.0227 Theoretical0.14 Ask0.29 Theta-0.0388 Intrinsic Value-4.27 Volume0 Vega0.0013 Time Value4.27 Open Interest1 Rho-0.0001 Delta / Theta1.4175
					8.27	Price @ Sep 18, 2026 20:10 GMT
0.24	-70.37%	0.23	0.25	1,682	8.50	0.47	161.11%	0.43	0.48	762
SMR Call 8.50 Exp: Sep 25, 2026 Last: 0.24 Chg.: -70.37% SymbolSMR\|20260925\|8.50C Delta0.4159 Imp Vol0.7951 Bid0.23 Gamma0.4627 Theoretical0.24 Ask0.25 Theta-0.0277 Intrinsic Value-0.23 Volume1,682 Vega0.0041 Time Value0.47 Open Interest2,451 Rho0.0005 Delta / Theta-15.0052 SMR Put 8.50 Exp: Sep 25, 2026 Last: 0.47 Chg.: 161.11% SymbolSMR\|20260925\|8.50P Delta-0.5887 Imp Vol0.77 Bid0.43 Gamma0.4773 Theoretical0.46 Ask0.48 Theta-0.026 Intrinsic Value0.23 Volume762 Vega0.0041 Time Value0.24 Open Interest1,058 Rho-0.0007 Delta / Theta22.6282
0.12	-75.51%	0.11	0.14	3,453	9.00	0.78	105.26%	0.77	0.86	846
SMR Call 9.00 Exp: Sep 25, 2026 Last: 0.12 Chg.: -75.51% SymbolSMR\|20260925\|9.00C Delta0.2424 Imp Vol0.8687 Bid0.11 Gamma0.3394 Theoretical0.13 Ask0.14 Theta-0.0242 Intrinsic Value-0.73 Volume3,453 Vega0.0033 Time Value0.85 Open Interest1,295 Rho0.0003 Delta / Theta-10.0256 SMR Put 9.00 Exp: Sep 25, 2026 Last: 0.78 Chg.: 105.26% SymbolSMR\|20260925\|9.00P Delta-0.7642 Imp Vol0.7598 Bid0.77 Gamma0.3541 Theoretical0.81 Ask0.86 Theta-0.0186 Intrinsic Value0.73 Volume846 Vega0.0035 Time Value0.05 Open Interest1,289 Rho-0.0011 Delta / Theta41.0242
0.06	-80%	0.06	0.08	956	9.50	1.26	88.06%	1.16	1.42	98
SMR Call 9.50 Exp: Sep 25, 2026 Last: 0.06 Chg.: -80% SymbolSMR\|20260925\|9.50C Delta0.1441 Imp Vol0.8684 Bid0.06 Gamma0.2275 Theoretical0.07 Ask0.08 Theta-0.0163 Intrinsic Value-1.23 Volume956 Vega0.0026 Time Value1.29 Open Interest2,759 Rho0.0002 Delta / Theta-8.8491 SMR Put 9.50 Exp: Sep 25, 2026 Last: 1.26 Chg.: 88.06% SymbolSMR\|20260925\|9.50P Delta-0.8349 Imp Vol0.9425 Bid1.16 Gamma0.2305 Theoretical1.29 Ask1.42 Theta-0.0186 Intrinsic Value1.23 Volume98 Vega0.0029 Time Value0.03 Open Interest497 Rho-0.0012 Delta / Theta44.9088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMR Comments

Write your thoughts about Nuscale Power Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	96.08	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMR	8.270	-0.770	-8.52%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K