Breaking News

Nuscale Power Corp (SMR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.200 -0.120 -1.64%

10/10 - Closed. Currency in USD

After Hours

7.220

+0.020

+0.278%

10:21:28 - Real-time Data

Type: Equity

Market: United States

Volume: 31,823,258
Bid/Ask: 0.000 / 0.000
Day's Range: 7.070 - 7.420

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nuscale Power Option Chain

Get free option data for SMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nuscale Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.4	0.79%	5.9	6.35	2	1.00	0	0%	0	0.01	0
SMR Call 1.00 Exp: Oct 16, 2026 Last: 6.4 Chg.: 0.79% SymbolSMR\|20261016\|1.00C Delta0.9772 Imp Vol12.6996 Bid5.9 Gamma0.0043 Theoretical6.4 Ask6.35 Theta-0.0487 Intrinsic Value6.2 Volume2 Vega0.0005 Time Value0.2 Open Interest44 Rho0.0001 Delta / Theta-20.0595 SMR Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMR\|20261016\|1.00P Delta-0.0023 Imp Vol5.8445 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.003 Intrinsic Value-6.2 Volume0 Vega0.0001 Time Value6.2 Open Interest0 Rho0 Delta / Theta0.7719
5.38	0%	4.9	5.3	0	2.00	0	0%	0	0.01	0
SMR Call 2.00 Exp: Oct 16, 2026 Last: 5.38 Chg.: 0% SymbolSMR\|20261016\|2.00C Delta0.9992 Imp Vol3.15 Bid4.9 Gamma0.0009 Theoretical5.16 Ask5.3 Theta-0.0009 Intrinsic Value5.2 Volume0 Vega0 Time Value0.18 Open Interest10 Rho0.0004 Delta / Theta-1,172.723 SMR Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMR\|20261016\|2.00P Delta-0.0037 Imp Vol3.809 Bid0 Gamma0.0029 Theoretical0 Ask0.01 Theta-0.0029 Intrinsic Value-5.2 Volume0 Vega0.0001 Time Value5.2 Open Interest4 Rho0 Delta / Theta1.2411
4.13	-5.49%	4	4.3	2	3.00	0	0%	0	0.01	0
SMR Call 3.00 Exp: Oct 16, 2026 Last: 4.13 Chg.: -5.49% SymbolSMR\|20261016\|3.00C Delta0.9999 Imp Vol1.7867 Bid4 Gamma0.0003 Theoretical4.16 Ask4.3 Theta-0.0004 Intrinsic Value4.2 Volume2 Vega0 Time Value-0.07 Open Interest10 Rho0.0006 Delta / Theta-2,583.6253 SMR Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSMR\|20261016\|3.00P Delta-0.0053 Imp Vol2.6512 Bid0 Gamma0.0058 Theoretical0 Ask0.01 Theta-0.0029 Intrinsic Value-4.2 Volume0 Vega0.0002 Time Value4.2 Open Interest1 Rho0 Delta / Theta1.8572
					7.2	Price @ Oct 09, 2026 20:10 GMT
0.15	-40%	0.13	0.16	2,132	7.50	0.44	2.33%	0.4	0.47	301
SMR Call 7.50 Exp: Oct 16, 2026 Last: 0.15 Chg.: -40% SymbolSMR\|20261016\|7.50C Delta0.3463 Imp Vol0.7109 Bid0.13 Gamma0.5623 Theoretical0.15 Ask0.16 Theta-0.0204 Intrinsic Value-0.3 Volume2,132 Vega0.0034 Time Value0.45 Open Interest1,087 Rho0.0004 Delta / Theta-16.9521 SMR Put 7.50 Exp: Oct 16, 2026 Last: 0.44 Chg.: 2.33% SymbolSMR\|20261016\|7.50P Delta-0.659 Imp Vol0.6941 Bid0.4 Gamma0.5739 Theoretical0.44 Ask0.47 Theta-0.0191 Intrinsic Value0.3 Volume301 Vega0.0034 Time Value0.14 Open Interest1,252 Rho-0.0007 Delta / Theta34.4549
0.06	-40%	0.05	0.06	932	8.00	0.86	6.17%	0.8	0.93	45
SMR Call 8.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: -40% SymbolSMR\|20261016\|8.00C Delta0.1543 Imp Vol0.7169 Bid0.05 Gamma0.3328 Theoretical0.06 Ask0.06 Theta-0.0122 Intrinsic Value-0.8 Volume932 Vega0.0024 Time Value0.86 Open Interest2,654 Rho0.0002 Delta / Theta-12.621 SMR Put 8.00 Exp: Oct 16, 2026 Last: 0.86 Chg.: 6.17% SymbolSMR\|20261016\|8.00P Delta-0.84 Imp Vol0.7371 Bid0.8 Gamma0.3338 Theoretical0.87 Ask0.93 Theta-0.0122 Intrinsic Value0.8 Volume45 Vega0.0024 Time Value0.06 Open Interest4,680 Rho-0.001 Delta / Theta68.8071
0.03	-40%	0.02	0.03	196	8.50	1.32	3.94%	1.24	1.41	72
SMR Call 8.50 Exp: Oct 16, 2026 Last: 0.03 Chg.: -40% SymbolSMR\|20261016\|8.50C Delta0.0725 Imp Vol0.8162 Bid0.02 Gamma0.1704 Theoretical0.03 Ask0.03 Theta-0.008 Intrinsic Value-1.3 Volume196 Vega0.0014 Time Value1.33 Open Interest2,175 Rho0.0001 Delta / Theta-9.0343 SMR Put 8.50 Exp: Oct 16, 2026 Last: 1.32 Chg.: 3.94% SymbolSMR\|20261016\|8.50P Delta-0.9207 Imp Vol0.8866 Bid1.24 Gamma0.1823 Theoretical1.33 Ask1.41 Theta-0.0095 Intrinsic Value1.3 Volume72 Vega0.0014 Time Value0.02 Open Interest2,460 Rho-0.0008 Delta / Theta96.8191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMR Comments

Write your thoughts about Nuscale Power Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,767.02	+66.03	+1.16%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,820.56	+6.77	+0.18%
US 500	7,834.5	+23.0	+0.29%
US Tech 100	30,995.4	+112.3	+0.36%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	101.930	-0.092	-0.09%

Crude Oil WTI	90.09	-1.76	-1.92%
Brent Oil	102.97	-1.75	-1.67%
Natural Gas	3.160	-0.040	-1.25%
Gold	4,235.45	+19.15	+0.45%
Silver	61.515	+0.467	+0.76%
US Soybeans	1,281.75	-10.50	-0.81%
Copper	6.7403	+0.0303	+0.45%

Philippines 2Y	6.930	0.000	0.00%
Philippines 10Y	7.943	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.225	-0.019	-0.36%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMR	7.200	-0.120	-1.64%
	Pictet-Short-Term.	147.853	+0.029	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
MRC Allied	0.670	-2.90%	21.77M
Apex Mining A	17.9400	+2.05%	1.07M
BDO Unibank	112.50	-0.44%	341.90K
Bank of the Philippine Islands	95.00	+0.64%	229.98K
International Container	890.000	+3.61%	217.62K
Ayala	538.50	-0.09%	200.06K
Manila Electric	450.00	+2.97%	162.23K

Name	Last	Chg. %	Vol.
Axelum Resources	2.79	+8.98%	262.00K
Alsons Consolidated	1.0500	+7.14%	1.06M
Atok Big Wedge	2.070	+6.15%	2.00K
Rizal Commercial Banking	22.00	+4.76%	0.70K
Atlas Consolidated Mining	18.800	+4.33%	962.70K
Marcventures	0.7800	+4.00%	118.00K
Belle	1.090	+3.81%	16.00K

Name	Last	Chg. %	Vol.
DCSMI	3.3500	-20.24%	12.00K
Zeus	0.068	-10.53%	30.00K
Far Eastern University	751.50	-6.93%	0.02K
GT Capital Series B Pref	951.00	-3.94%	2.70K
Petron Corp Non-Voting Perpetual Series 4D Prf	950.00	-3.70%	1.00K
Benguet A	6.300	-3.08%	1.50K
A Soriano	16.400	-3.07%	1.90K