Breaking News

Nuscale Power Corp (SMR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.620 -0.300 -5.07%

31/10 - Closed. Currency in USD

After Hours

5.600

-0.020

-0.356%

7:56:41 - Real-time Data

Type: Equity

Market: United States

Volume: 38,254,410
Bid/Ask: 0.000 / 0.000
Day's Range: 5.420 - 5.650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nuscale Power Option Chain

Get free option data for SMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nuscale Power options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.46	0%	4.35	4.65	1	1.00	0	0%	0	0.01	0
SMR Call 1.00 Exp: Nov 06, 2026 Last: 4.46 Chg.: 0% SymbolSMR\|20261106\|1.00C Delta0.9972 Imp Vol5.163 Bid4.35 Gamma0.0022 Theoretical4.6 Ask4.65 Theta-0.0026 Intrinsic Value4.62 Volume1 Vega0.0001 Time Value-0.16 Open Interest26 Rho0.0002 Delta / Theta-385.1549 SMR Put 1.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSMR\|20261106\|1.00P Delta-0.0032 Imp Vol5.2675 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0028 Intrinsic Value-4.62 Volume0 Vega0.0001 Time Value4.62 Open Interest4 Rho0 Delta / Theta1.1328
0	0%	3.35	3.65	0	2.00	0.06	100%	0	0.03	2
SMR Call 2.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSMR\|20261106\|2.00C Delta0.9958 Imp Vol3.0639 Bid3.35 Gamma0.0052 Theoretical3.6 Ask3.65 Theta-0.0023 Intrinsic Value3.62 Volume0 Vega0.0001 Time Value-3.62 Open Interest5 Rho0.0004 Delta / Theta-433.7243 SMR Put 2.00 Exp: Nov 06, 2026 Last: 0.06 Chg.: 100% SymbolSMR\|20261106\|2.00P Delta-0.0124 Imp Vol3.747 Bid0 Gamma0.0111 Theoretical0.02 Ask0.03 Theta-0.0067 Intrinsic Value-3.62 Volume2 Vega0.0003 Time Value3.68 Open Interest4 Rho0 Delta / Theta1.8637
2.52	0%	2.37	2.75	1	3.00	0	0%	0	0.26	0
SMR Call 3.00 Exp: Nov 06, 2026 Last: 2.52 Chg.: 0% SymbolSMR\|20261106\|3.00C Delta0.9945 Imp Vol1.8677 Bid2.37 Gamma0.0109 Theoretical2.6 Ask2.75 Theta-0.0019 Intrinsic Value2.62 Volume1 Vega0.0001 Time Value-0.1 Open Interest10 Rho0.0006 Delta / Theta-510.2514 SMR Put 3.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSMR\|20261106\|3.00P Delta-0.0762 Imp Vol3.8759 Bid0 Gamma0.0477 Theoretical0.13 Ask0.26 Theta-0.0307 Intrinsic Value-2.62 Volume0 Vega0.0011 Time Value2.62 Open Interest0 Rho-0.0001 Delta / Theta2.4837
					5.62	Price @ Oct 30, 2026 20:09 GMT
0.2	-33.33%	0.18	0.22	805	6.00	0.64	45.45%	0.51	0.72	132
SMR Call 6.00 Exp: Nov 06, 2026 Last: 0.2 Chg.: -33.33% SymbolSMR\|20261106\|6.00C Delta0.3659 Imp Vol1.2034 Bid0.18 Gamma0.4339 Theoretical0.2 Ask0.22 Theta-0.0274 Intrinsic Value-0.38 Volume805 Vega0.0027 Time Value0.58 Open Interest5,224 Rho0.0003 Delta / Theta-13.3635 SMR Put 6.00 Exp: Nov 06, 2026 Last: 0.64 Chg.: 45.45% SymbolSMR\|20261106\|6.00P Delta-0.5945 Imp Vol1.3058 Bid0.51 Gamma0.3799 Theoretical0.62 Ask0.72 Theta-0.0279 Intrinsic Value0.38 Volume132 Vega0.003 Time Value0.26 Open Interest339 Rho-0.0006 Delta / Theta21.2828
0.1	-50%	0.09	0.1	411	6.50	1.03	32.05%	0.95	1.12	36
SMR Call 6.50 Exp: Nov 06, 2026 Last: 0.1 Chg.: -50% SymbolSMR\|20261106\|6.50C Delta0.2035 Imp Vol1.2431 Bid0.09 Gamma0.3158 Theoretical0.09 Ask0.1 Theta-0.0212 Intrinsic Value-0.88 Volume411 Vega0.002 Time Value0.98 Open Interest4,675 Rho0.0002 Delta / Theta-9.5869 SMR Put 6.50 Exp: Nov 06, 2026 Last: 1.03 Chg.: 32.05% SymbolSMR\|20261106\|6.50P Delta-0.7615 Imp Vol1.3437 Bid0.95 Gamma0.2983 Theoretical1.04 Ask1.12 Theta-0.0226 Intrinsic Value0.88 Volume36 Vega0.0024 Time Value0.15 Open Interest307 Rho-0.0008 Delta / Theta33.7095
0.04	-60%	0.04	0.06	140	7.00	1.4	18.64%	1.34	1.5	7
SMR Call 7.00 Exp: Nov 06, 2026 Last: 0.04 Chg.: -60% SymbolSMR\|20261106\|7.00C Delta0.115 Imp Vol1.3282 Bid0.04 Gamma0.2027 Theoretical0.05 Ask0.06 Theta-0.0155 Intrinsic Value-1.38 Volume140 Vega0.0014 Time Value1.42 Open Interest2,339 Rho0.0001 Delta / Theta-7.3973 SMR Put 7.00 Exp: Nov 06, 2026 Last: 1.4 Chg.: 18.64% SymbolSMR\|20261106\|7.00P Delta-0.896 Imp Vol1.2792 Bid1.34 Gamma0.1971 Theoretical1.42 Ask1.5 Theta-0.0134 Intrinsic Value1.38 Volume7 Vega0.0013 Time Value0.02 Open Interest1,586 Rho-0.0007 Delta / Theta66.9576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SMR Comments

Write your thoughts about Nuscale Power Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX	25,818.21	-221.47	-0.85%
Dollar Index	101.830	-0.070	-0.06%

Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
US Soybeans	1,234.00	-0.75	-0.06%
Copper	6.5100	-0.0900	-1.41%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.581	-0.075	-1.61%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 30Y	5.309	-0.020	-0.38%
Germany 10Y	3.3185	-0.0372	-1.11%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMR	5.620	-0.300	-5.07%
	3481	42.55	-3.45	-7.50%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M