Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,568.03 | 1,573.56 | 1,558.26 | +4.78 | +0.31% | 19:00:07 | ||
OMX Stockholm | 974.44 | 977.83 | 971.82 | +0.13 | +0.01% | 19:03:07 | ||
OMX Stockholm All Share Cap GI | 473.35 | 475.00 | 472.09 | +0.63 | +0.13% | 19:03:07 | ||
Construction & Materials PI | 3,952.88 | 3,965.20 | 3,917.47 | +4.98 | +0.13% | 19:00:07 | ||
Stockholm Industrials | 3,927.62 | 3,941.10 | 3,899.66 | +18.35 | +0.47% | 19:00:07 | ||
OMX Nordic Mid Cap DKK PI | 843.51 | 845.60 | 841.32 | -0.32 | -0.04% | 23:25:00 | ||
OMX Nordic Mid Cap EUR PI | 839.72 | 841.82 | 837.53 | -0.37 | -0.04% | 23:25:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 409.38 | 410.47 | 408.01 | -0.19 | -0.05% | 23:25:00 | ||
OMX Nordic Mid Cap SEK PI | 1,073.69 | 1,079.14 | 1,070.30 | +4.07 | +0.38% | 23:25:00 | ||
OMX Nordic EUR PI | 505.20 | 506.99 | 504.28 | -0.67 | -0.13% | 23:25:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.07 | 363.37 | 360.93 | -0.49 | -0.14% | 23:25:07 | ||
OMX Nordic SEK PI | 645.98 | 649.75 | 644.99 | +1.88 | +0.29% | 23:25:07 | ||
OMX Stockholm GI | 483.28 | 484.96 | 481.98 | +0.65 | +0.13% | 19:03:07 | ||
OMX Stockholm Mid Cap GI | 830.29 | 833.22 | 825.12 | +3.96 | +0.48% | 19:00:07 | ||
OMX Stockholm Construction and Materials GI Index | 5,346.27 | 5,362.92 | 5,298.41 | +11.88 | +0.22% | 19:00:07 | ||
OMX Stockholm Industrials GI | 5,585.59 | 5,604.75 | 5,545.83 | +27.22 | +0.49% | 19:00:07 | ||
OMX Nordic Mid Cap DKK GI | 446.42 | 447.52 | 445.26 | +0.29 | +0.07% | 23:25:07 | ||
OMX Nordic Mid Cap EUR GI | 446.25 | 447.36 | 445.09 | +0.26 | +0.06% | 23:25:07 | ||
OMX Nordic Mid Cap ISK GI Equity | 631.57 | 633.25 | 629.46 | +0.34 | +0.05% | 23:25:07 | ||
OMX Nordic Mid Cap SEK GI | 562.80 | 565.65 | 561.02 | +2.70 | +0.48% | 23:25:07 | ||
OMX Nordic DKK GI | 436.52 | 438.05 | 435.70 | -0.29 | -0.07% | 23:25:07 | ||
OMX Nordic DKK PI | 507.48 | 509.27 | 506.54 | -0.65 | -0.13% | 23:25:07 | ||
OMX Nordic EUR GI | 436.35 | 437.90 | 435.56 | -0.32 | -0.07% | 23:25:07 | ||
OMX Nordic All-Share ISK GI Equity | 629.57 | 631.83 | 627.58 | -0.48 | -0.08% | 23:25:07 | ||
OMX Nordic SEK GI | 550.27 | 553.47 | 549.43 | +1.93 | +0.35% | 23:25:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review