Breaking News

Viaplay Group AB (VPLAYb)

Symbol	Exchange	Currency
VPLAYa	Stockholm	SEK	Real-time
VPLAYb	Stockholm	SEK	Real-time
VPLABs	BATS Europe	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.69 0.00 -0.20%

21:35:27 - Real-time Data. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0012116390

S/N: 4577701208

Volume: 6,081,706
Bid/Ask: 0.69 / 0.69
Day's Range: 0.68 - 0.71

Overview
Profile
Historical Data
Index Component

Viaplay AB is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	841.14	847.54	840.71	-0.07	-0.01%	21:36:16
OMX Stockholm Mid Cap	1,678.51	1,682.97	1,672.89	+6.02	+0.36%	21:36:11
OMX Stockholm	998.94	1,005.69	998.44	+0.45	+0.05%	21:36:11
OMX Stockholm All Share Cap GI	487.20	490.49	486.95	+0.22	+0.05%	21:36:11
Stockholm Media	176.87	177.18	175.29	+1.39	+0.79%	21:36:11
OMX Nordic Mid Cap DKK PI	901.27	901.47	896.11	+6.20	+0.69%	21:36:11
OMX Nordic Mid Cap EUR PI	897.06	897.32	891.97	+6.04	+0.68%	21:36:11
OMX Nordic Mid Cap ISK PI Equity	434.45	434.59	432.07	+2.95	+0.68%	21:36:11
OMX Nordic Mid Cap SEK PI	1,107.68	1,110.60	1,104.95	+0.98	+0.09%	21:36:11
OMX Stockholm Benchmark Cap PI	965.40	972.73	964.91	-0.03	0.00%	21:36:20
OMXS Benchmark GI Expiration	2,004.85	2,011.34	2,002.40	+9.27	+0.46%	21:36:26
OMX Nordic EUR PI	514.22	517.66	514.20	-0.13	-0.03%	21:36:11
OMX Nordic All-Share ISK PI Equity	366.10	368.56	366.07	-0.08	-0.02%	21:36:11
OMX Nordic SEK PI	634.96	642.34	634.96	-3.90	-0.61%	21:36:11
OMX Stockholm Benchmark Cap GI	2,333.30	2,351.09	2,332.19	-0.14	-0.01%	21:36:28
OMX Stockholm Benchmark GI	1,999.80	2,015.12	1,998.86	-0.26	-0.01%	21:36:27
OMX Stockholm GI	497.41	500.77	497.16	+0.22	+0.04%	21:36:11
OMX Stockholm Mid Cap GI	893.50	895.87	890.50	+3.21	+0.36%	21:36:11
OMX Stockholm Health Care Providers GI	1,166.42	1,168.62	1,161.80	+2.72	+0.23%	21:36:14
OMX Stockholm Consumer Discretionary PI Index	1,045.08	1,049.62	1,035.92	-4.64	-0.44%	14/10
OMX Stockholm Media GI Index	249.11	249.54	246.88	+1.97	+0.80%	21:36:11
OMX Nordic Mid Cap DKK GI	479.15	479.26	476.41	+3.29	+0.69%	21:36:11
OMX Nordic Mid Cap EUR GI	478.89	479.03	476.17	+3.23	+0.68%	21:36:11
OMX Nordic Mid Cap ISK GI Equity	673.30	673.52	669.61	+4.57	+0.68%	21:36:11
OMX Nordic Mid Cap SEK GI	583.26	584.80	581.82	+0.51	+0.09%	21:36:11
OMX Nordic DKK GI	446.50	449.49	446.46	-0.02	0.00%	21:36:11
OMX Nordic DKK PI	516.63	520.09	516.58	-0.06	-0.01%	21:36:11
OMX Nordic EUR GI	446.26	449.24	446.24	-0.08	-0.02%	21:36:11
OMX Nordic All-Share ISK GI Equity	639.61	643.90	639.56	-0.10	-0.02%	21:36:11
OMX Nordic SEK GI	543.45	549.77	543.45	-3.31	-0.61%	21:36:11

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

VPLAYa Comments

Write your thoughts about Viaplay Group AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,456.31	+129.90	+1.77%
Nikkei 225	39,950.50	+344.70	+0.87%
Shanghai	3,201.29	-83.03	-2.53%
US 500	5,866.0	+6.1	+0.10%
US Tech 100	20,467.4	+28.3	+0.14%
DAX	19,547.95	+46.54	+0.24%
Dollar Index	102.875	-0.207	-0.20%

Crude Oil WTI	70.26	-3.57	-4.84%
Brent Oil	73.96	-3.50	-4.52%
Natural Gas	2.519	+0.025	+1.00%
Gold	2,666.80	+1.20	+0.05%
Silver	31.438	+0.122	+0.39%
US Soybeans	988.25	-6.75	-0.68%
Copper	4.3487	-0.0573	-1.30%

Philippines 2Y	5.389	-0.003	-0.06%
Philippines 10Y	5.766	+0.031	+0.54%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.929	-0.012	-0.30%
U.S. 10Y	4.047	-0.078	-1.90%
U.S. 30Y	4.350	-0.032	-0.73%
Germany 10Y	2.2250	-0.0500	-2.20%

Alphabet C	167.77	+1.42	+0.85%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.95	+0.53	+0.81%
Booking	4,312.00	+14.28	+0.33%
Apple	234.62	+3.32	+1.43%
Alibaba ADR	103.73	-4.08	-3.78%
Tesla	222.84	+3.68	+1.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VPLAYb	0.69	0.00	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	37.100	+3.06%	7.35M
BDO Unibank	161.00	+1.51%	6.14M
Metropolitan Bank	81.50	+3.95%	4.56M
Bank of the Philippine Islands	140.60	+0.43%	1.94M
International Container	408.400	+1.59%	1.72M
Ayala	730.00	+1.39%	375.79K
PLDT	1,516.00	+0.93%	144.59K

Name	Last	Chg. %	Vol.
Jackstones	1.580	+29.51%	40.00K
Grand Plaza Hotel	8.300	+22.96%	0.10K
Paxys	1.970	+20.86%	164.00K
Philippine Bank of Communications	17.42	+14.61%	0.10K
Coal Asia	0.160	+12.68%	490.00K
Makati Finance	1.820	+11.66%	32.00K
Manila Bulletin	0.210	+11.11%	90.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.45	-23.73%	38.00K
First Abacus Fin	0.620	-11.43%	1.00K
Del Monte Pacific Ltd	4.120	-8.44%	14.00K
Steniel Manufacturing	1.80	-4.76%	45.00K
Solid Group	1.000	-4.76%	210.00K
Kepwealth Property	1.20	-4.00%	1.00K
Bright Kindle	0.780	-3.70%	74.00K