Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.98 +1.57 +3.46%

03:59:59 - Closed. Currency in USD

After Hours

46.98

0.00

0.00%

4:40:14 - Real-time Data

Type: Equity

Market: United States

Volume: 637,227
Bid/Ask: 0.00 / 0.00
Day's Range: 46.14 - 47.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Noble Option Chain

Get free option data for NE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Noble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.2	34	0	15.00	0	0%	0	1.15	0
NE Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNE\|20260618\|15.00C Delta0.987 Imp Vol3.5574 Bid30.2 Gamma0.0012 Theoretical32.1 Ask34 Theta-0.0427 Intrinsic Value31.98 Volume0 Vega0.0025 Time Value-31.98 Open Interest0 Rho0.0023 Delta / Theta-23.1308 NE Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNE\|20260618\|15.00P Delta-0.0304 Imp Vol4.6223 Bid0 Gamma0.0019 Theoretical0.58 Ask1.15 Theta-0.1236 Intrinsic Value-31.98 Volume0 Vega0.0053 Time Value31.98 Open Interest4 Rho-0.0005 Delta / Theta0.246
0	0%	27.7	31.5	0	17.50	0	0%	0	1.15	0
NE Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNE\|20260618\|17.50C Delta0.9851 Imp Vol3.104 Bid27.7 Gamma0.0015 Theoretical29.6 Ask31.5 Theta-0.0421 Intrinsic Value29.48 Volume0 Vega0.0028 Time Value-29.48 Open Interest0 Rho0.0028 Delta / Theta-23.3721 NE Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNE\|20260618\|17.50P Delta-0.0353 Imp Vol4.0494 Bid0 Gamma0.0025 Theoretical0.58 Ask1.15 Theta-0.1224 Intrinsic Value-29.48 Volume0 Vega0.006 Time Value29.48 Open Interest0 Rho-0.0006 Delta / Theta0.2882
0	0%	25.2	29	0	20.00	0.58	0%	0	1.15	0
NE Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNE\|20260618\|20.00C Delta0.983 Imp Vol2.7135 Bid25.2 Gamma0.002 Theoretical27.1 Ask29 Theta-0.0414 Intrinsic Value26.98 Volume0 Vega0.0032 Time Value-26.98 Open Interest3 Rho0.0032 Delta / Theta-23.7458 NE Put 20.00 Exp: Jun 18, 2026 Last: 0.58 Chg.: 0% SymbolNE\|20260618\|20.00P Delta-0.0406 Imp Vol3.5587 Bid0 Gamma0.0031 Theoretical0.58 Ask1.15 Theta-0.1205 Intrinsic Value-26.98 Volume0 Vega0.0068 Time Value27.56 Open Interest77 Rho-0.0006 Delta / Theta0.3365
					46.98	Price @ Jun 08, 2026 20:03 GMT
1.16	110.91%	1.05	1.4	7	47.50	2.18	-9.17%	1.45	1.65	6
NE Call 47.50 Exp: Jun 18, 2026 Last: 1.16 Chg.: 110.91% SymbolNE\|20260618\|47.50C Delta0.4585 Imp Vol0.4728 Bid1.05 Gamma0.1079 Theoretical1.23 Ask1.4 Theta-0.0725 Intrinsic Value-0.52 Volume7 Vega0.0308 Time Value1.68 Open Interest80 Rho0.005 Delta / Theta-6.3254 NE Put 47.50 Exp: Jun 18, 2026 Last: 2.18 Chg.: -9.17% SymbolNE\|20260618\|47.50P Delta-0.5534 Imp Vol0.4057 Bid1.45 Gamma0.1252 Theoretical1.55 Ask1.65 Theta-0.0625 Intrinsic Value0.52 Volume6 Vega0.0307 Time Value1.66 Open Interest92 Rho-0.0075 Delta / Theta8.8546
0.39	105.26%	0.35	0.45	25	50.00	4.82	0%	3.2	4.1	0
NE Call 50.00 Exp: Jun 18, 2026 Last: 0.39 Chg.: 105.26% SymbolNE\|20260618\|50.00C Delta0.2101 Imp Vol0.4478 Bid0.35 Gamma0.0828 Theoretical0.4 Ask0.45 Theta-0.05 Intrinsic Value-3.02 Volume25 Vega0.0224 Time Value3.41 Open Interest2,272 Rho0.0024 Delta / Theta-4.2016 NE Put 50.00 Exp: Jun 18, 2026 Last: 4.82 Chg.: 0% SymbolNE\|20260618\|50.00P Delta-0.7436 Imp Vol0.5397 Bid3.2 Gamma0.0766 Theoretical3.65 Ask4.1 Theta-0.0676 Intrinsic Value3.02 Volume0 Vega0.025 Time Value1.8 Open Interest424 Rho-0.0097 Delta / Theta11.0071
0.18	0%	0.15	0.2	10	52.50	0	0%	5.3	6.4	0
NE Call 52.50 Exp: Jun 18, 2026 Last: 0.18 Chg.: 0% SymbolNE\|20260618\|52.50C Delta0.0979 Imp Vol0.5044 Bid0.15 Gamma0.044 Theoretical0.18 Ask0.2 Theta-0.0338 Intrinsic Value-5.52 Volume10 Vega0.0134 Time Value5.7 Open Interest650 Rho0.0011 Delta / Theta-2.8968 NE Put 52.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNE\|20260618\|52.50P Delta-0.8588 Imp Vol0.5971 Bid5.3 Gamma0.048 Theoretical5.85 Ask6.4 Theta-0.0518 Intrinsic Value5.52 Volume0 Vega0.0173 Time Value-5.52 Open Interest44 Rho-0.0107 Delta / Theta16.5818

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,879.41	-58.97	-0.99%
Nikkei 225	64,024.60	-2563.52	-3.85%
Shanghai	3,959.34	-68.40	-1.70%
US 500	7,387.0	-18.6	-0.25%
US Tech 100	29,310.1	-104.2	-0.35%
DAX	24,616.22	-142.83	-0.58%
Dollar Index	99.95	-0.10	-0.10%

Crude Oil WTI	91.37	+0.11	+0.12%
Brent Oil	94.11	+1.02	+1.10%
Natural Gas	3.138	-0.005	-0.16%
Gold	4,348.95	-4.85	-0.11%
Silver	68.280	-0.045	-0.07%
US Soybeans	1,115.75	-1.00	-0.09%
Copper	6.3315	-0.0030	-0.05%

Philippines 2Y	6.835	0.000	0.00%
Philippines 10Y	7.488	0.000	0.00%
Philippines 20Y	7.658	0.000	0.00%
U.S. 2Y	4.166	+0.008	+0.19%
U.S. 10Y	4.567	+0.015	+0.33%
U.S. 30Y	5.039	+0.015	+0.30%
Germany 10Y	3.0561	+0.0185	+0.61%

Alphabet C	361.14	-4.40	-1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.66	+0.16	+0.20%
Booking	162.29	-3.55	-2.14%
Apple	301.55	-5.79	-1.88%
Alibaba ADR	120.07	-0.99	-0.82%
Tesla	408.95	+17.95	+4.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NE	46.98	+1.57	+3.46%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.600	-3.95%	34.75M
Jollibee Foods	131.30	-3.67%	2.46M
International Container	858.000	+0.35%	2.01M
BDO Unibank	115.50	-2.12%	1.75M
Ayala Pref	406.00	+0.54%	605.21K
Manila Electric	564.00	+1.44%	400.98K
SM Investments	580.00	0.00%	314.58K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.910	+11.70%	41.00K
Vivant	20.900	+11.65%	0.90K
Manila Bulletin	0.209	+10.00%	20.00K
Vulcan	0.2800	+9.80%	40.00K
Alliance Foods	0.340	+9.68%	10.00K
Medilines Distributors	0.21	+5.05%	20.00K
ArthaLand	0.445	+4.71%	910.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	100.00K
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
F&J Prince	2.300	-14.50%	3.00K
Harbor Star Shipping	0.830	-10.75%	2.29M
Top Frontier Inv	53.50	-10.01%	10.32K
Republic Glass	3.000	-9.64%	5.00K