Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.93 +0.07 +0.17%

04:59:59 - Closed. Currency in USD

Pre Market

41.61

-0.32

-0.76%

18:31:24 - Real-time Data

Type: Equity

Market: United States

Volume: 3,201,634
Bid/Ask: 0.00 / 0.00
Day's Range: 41.00 - 42.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Noble Option Chain

Get free option data for NE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Noble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.23	0%	25.2	28.9	0	15.00	0	0%	0	2.15	0
NE Call 15.00 Exp: Feb 20, 2026 Last: 14.23 Chg.: 0% SymbolNE\|20260220\|15.00C Delta0.9784 Imp Vol3.5782 Bid25.2 Gamma0.0021 Theoretical27.05 Ask28.9 Theta-0.0603 Intrinsic Value27.15 Volume0 Vega0.0035 Time Value-12.92 Open Interest1 Rho0.0025 Delta / Theta-16.2357 NE Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|15.00P Delta-0.067 Imp Vol6.3996 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.2875 Intrinsic Value-27.15 Volume0 Vega0.009 Time Value27.15 Open Interest0 Rho-0.0012 Delta / Theta0.2331
0	0%	22.9	26.4	0	17.50	0.05	0%	0	1.2	0
NE Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|17.50C Delta0.9684 Imp Vol3.3103 Bid22.9 Gamma0.0031 Theoretical24.65 Ask26.4 Theta-0.0777 Intrinsic Value24.65 Volume0 Vega0.0048 Time Value-24.65 Open Interest0 Rho0.0031 Delta / Theta-12.468 NE Put 17.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolNE\|20260220\|17.50P Delta-0.0628 Imp Vol4.5618 Bid0 Gamma0.0039 Theoretical1.2 Ask1.2 Theta-0.1948 Intrinsic Value-24.65 Volume0 Vega0.0085 Time Value24.7 Open Interest1 Rho-0.001 Delta / Theta0.3222
22.09	0%	20.4	23.9	0	20.00	0	0%	0	2.15	0
NE Call 20.00 Exp: Feb 20, 2026 Last: 22.09 Chg.: 0% SymbolNE\|20260220\|20.00C Delta0.9634 Imp Vol2.8566 Bid20.4 Gamma0.004 Theoretical22.15 Ask23.9 Theta-0.0759 Intrinsic Value22.15 Volume0 Vega0.0055 Time Value-0.06 Open Interest2 Rho0.0035 Delta / Theta-12.6864 NE Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|20.00P Delta-0.0934 Imp Vol4.8573 Bid0 Gamma0.005 Theoretical2.15 Ask2.15 Theta-0.2805 Intrinsic Value-22.15 Volume0 Vega0.0116 Time Value22.15 Open Interest0 Rho-0.0015 Delta / Theta0.3329
					42.15	Price @ Feb 10, 2026 20:03 GMT
1.13	-8.87%	1	1.25	7	42.50	1.65	0%	1.4	2.4	0
NE Call 42.50 Exp: Feb 20, 2026 Last: 1.13 Chg.: -8.87% SymbolNE\|20260220\|42.50C Delta0.4421 Imp Vol0.5195 Bid1 Gamma0.1097 Theoretical1.13 Ask1.25 Theta-0.0704 Intrinsic Value-0.35 Volume7 Vega0.0273 Time Value1.48 Open Interest266 Rho0.0042 Delta / Theta-6.2821 NE Put 42.50 Exp: Feb 20, 2026 Last: 1.65 Chg.: 0% SymbolNE\|20260220\|42.50P Delta-0.5515 Imp Vol0.5523 Bid1.4 Gamma0.1033 Theoretical1.9 Ask2.4 Theta-0.076 Intrinsic Value0.35 Volume0 Vega0.0273 Time Value1.3 Open Interest5 Rho-0.0068 Delta / Theta7.2576
0.3	0%	0.1	0.8	0	45.00	0	0%	2.9	4.4	0
NE Call 45.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolNE\|20260220\|45.00C Delta0.219 Imp Vol0.5404 Bid0.1 Gamma0.0789 Theoretical0.45 Ask0.8 Theta-0.0549 Intrinsic Value-2.85 Volume0 Vega0.0204 Time Value3.15 Open Interest292 Rho0.0022 Delta / Theta-3.9853 NE Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|45.00P Delta-0.775 Imp Vol0.551 Bid2.9 Gamma0.0783 Theoretical3.65 Ask4.4 Theta-0.0575 Intrinsic Value2.85 Volume0 Vega0.0207 Time Value-2.85 Open Interest0 Rho-0.0098 Delta / Theta13.4667
0	0%	0	0.6	0	47.50	0	0%	4.4	7.1	0
NE Call 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|47.50C Delta0.1979 Imp Vol0.8386 Bid0 Gamma0.0479 Theoretical0.6 Ask0.6 Theta-0.0805 Intrinsic Value-5.35 Volume0 Vega0.0193 Time Value5.35 Open Interest0 Rho0.0019 Delta / Theta-2.4597 NE Put 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|47.50P Delta-0.9438 Imp Vol0.4703 Bid4.4 Gamma0.0341 Theoretical5.75 Ask7.1 Theta-0.0186 Intrinsic Value5.35 Volume0 Vega0.0077 Time Value-5.35 Open Interest0 Rho-0.0122 Delta / Theta50.6061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,498.82	+24.22	+0.37%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,131.98	+3.61	+0.09%
US 500	6,952.6	+10.8	+0.16%
US Tech 100	25,154.3	+26.7	+0.11%
DAX	24,949.69	-36.13	-0.14%
Dollar Index	96.450	-0.225	-0.23%

Crude Oil WTI	64.93	+0.97	+1.52%
Brent Oil	69.77	+0.97	+1.41%
Natural Gas	3.115	0.000	0.00%
Gold	5,126.14	+95.14	+1.89%
Silver	85.740	+5.356	+6.66%
US Soybeans	1,119.75	-2.25	-0.20%
Copper	6.0635	+0.1500	+2.54%

Philippines 2Y	5.025	+0.012	+0.24%
Philippines 10Y	5.930	-0.004	-0.07%
Philippines 20Y	6.574	+0.005	+0.08%
U.S. 2Y	3.452	-0.002	-0.06%
U.S. 10Y	4.134	-0.011	-0.27%
U.S. 30Y	4.779	-0.009	-0.19%
Germany 10Y	2.8037	-0.0003	-0.01%

Alphabet C	318.63	-5.77	-1.78%
Golden Haven	680.00	-5.00	-0.73%
Anheuser Busch ADR	75.72	-0.32	-0.42%
Booking	4,281.14	+44.09	+1.04%
Apple	273.68	-0.94	-0.34%
Alibaba ADR	166.51	+3.51	+2.15%
Tesla	425.21	+7.89	+1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NE	41.93	+0.07	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Aboitiz Equity	33.600	-1.18%	6.94M
International Container	670.000	0.00%	3.08M
Bank of the Philippine Islands	120.70	+3.16%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Manila Electric	600.00	-1.48%	420.44K
SM Investments	702.00	-0.07%	378.16K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.28B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.22M
Dominion Holdings	3.860	-8.10%	8.17M
Sta Lucia Land	2.210	-6.75%	74.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K
Manila Bulletin	0.170	-5.03%	50.00K
Xurpas	0.244	-4.31%	180.00K