Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.97 -1.49 -3.28%

04:59:59 - Closed. Currency in USD

After Hours

43.72

-0.25

-0.57%

6:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 890,322
Bid/Ask: 0.00 / 0.00
Day's Range: 43.87 - 45.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Noble Option Chain

Get free option data for NE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Noble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	16.3	0	30.00	0	0%	0	1.75	0
NE Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20261120\|30.00C Delta0.8988 Imp Vol1.6162 Bid13.6 Gamma0.0114 Theoretical14.95 Ask16.3 Theta-0.0778 Intrinsic Value14.25 Volume0 Vega0.0167 Time Value-14.25 Open Interest0 Rho0.0089 Delta / Theta-11.5578 NE Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20261120\|30.00P Delta-0.1015 Imp Vol1.6302 Bid0 Gamma0.0114 Theoretical0.88 Ask1.75 Theta-0.0809 Intrinsic Value-14.25 Volume0 Vega0.0169 Time Value14.25 Open Interest0 Rho-0.0023 Delta / Theta1.2539
0	0%	11.3	13.2	0	32.50	0	0%	0	0.95	0
NE Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20261120\|32.50C Delta0.897 Imp Vol1.2478 Bid11.3 Gamma0.015 Theoretical12.25 Ask13.2 Theta-0.0607 Intrinsic Value11.75 Volume0 Vega0.0169 Time Value-11.75 Open Interest0 Rho0.0097 Delta / Theta-14.7756 NE Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20261120\|32.50P Delta-0.0858 Imp Vol1.1393 Bid0 Gamma0.0144 Theoretical0.48 Ask0.95 Theta-0.05 Intrinsic Value-11.75 Volume0 Vega0.0149 Time Value11.75 Open Interest0 Rho-0.0019 Delta / Theta1.7166
0	0%	8.8	11	0	35.00	0	0%	0	0.95	0
NE Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20261120\|35.00C Delta0.8633 Imp Vol1.0931 Bid8.8 Gamma0.0209 Theoretical9.9 Ask11 Theta-0.0654 Intrinsic Value9.25 Volume0 Vega0.0207 Time Value-9.25 Open Interest0 Rho0.0103 Delta / Theta-13.209 NE Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20261120\|35.00P Delta-0.1037 Imp Vol0.9246 Bid0 Gamma0.0205 Theoretical0.48 Ask0.95 Theta-0.0467 Intrinsic Value-9.25 Volume0 Vega0.0171 Time Value9.25 Open Interest0 Rho-0.0022 Delta / Theta2.2223
					44.25	Price @ Nov 03, 2026 20:03 GMT
2.02	0%	1.45	1.95	2	45.00	1.66	0%	0.35	3.6	0
NE Call 45.00 Exp: Nov 20, 2026 Last: 2.02 Chg.: 0% SymbolNE\|20261120\|45.00C Delta0.4566 Imp Vol0.5519 Bid1.45 Gamma0.0754 Theoretical1.7 Ask1.95 Theta-0.0608 Intrinsic Value-0.75 Volume2 Vega0.0377 Time Value2.77 Open Interest492 Rho0.0077 Delta / Theta-7.5115 NE Put 45.00 Exp: Nov 20, 2026 Last: 1.66 Chg.: 0% SymbolNE\|20261120\|45.00P Delta-0.576 Imp Vol0.3895 Bid0.35 Gamma0.1054 Theoretical1.97 Ask3.6 Theta-0.0428 Intrinsic Value0.75 Volume0 Vega0.0372 Time Value0.91 Open Interest47 Rho-0.0122 Delta / Theta13.4582
2.3	0%	0	2.95	0	47.50	3.3	0%	3.3	4.3	1
NE Call 47.50 Exp: Nov 20, 2026 Last: 2.3 Chg.: 0% SymbolNE\|20261120\|47.50C Delta0.3462 Imp Vol0.7254 Bid0 Gamma0.0534 Theoretical1.48 Ask2.95 Theta-0.0745 Intrinsic Value-3.25 Volume0 Vega0.0351 Time Value5.55 Open Interest180 Rho0.0058 Delta / Theta-4.6453 NE Put 47.50 Exp: Nov 20, 2026 Last: 3.3 Chg.: 0% SymbolNE\|20261120\|47.50P Delta-0.7927 Imp Vol0.3968 Bid3.3 Gamma0.0753 Theoretical3.8 Ask4.3 Theta-0.0317 Intrinsic Value3.25 Volume1 Vega0.0271 Time Value0.05 Open Interest3 Rho-0.0162 Delta / Theta24.9718
0.49	-30%	0.1	0.85	2	50.00	0	0%	3.9	6.6	0
NE Call 50.00 Exp: Nov 20, 2026 Last: 0.49 Chg.: -30% SymbolNE\|20261120\|50.00C Delta0.1713 Imp Vol0.5747 Bid0.1 Gamma0.0464 Theoretical0.48 Ask0.85 Theta-0.0408 Intrinsic Value-5.75 Volume2 Vega0.0242 Time Value6.24 Open Interest653 Rho0.003 Delta / Theta-4.2033 NE Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20261120\|50.00P Delta-0.9929 Imp Vol0.2269 Bid3.9 Gamma0.0077 Theoretical5.88 Ask6.6 Theta-0.0011 Intrinsic Value5.75 Volume0 Vega0.0016 Time Value-5.75 Open Interest6 Rho-0.0157 Delta / Theta895.2894

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,624.17	-56.18	-0.99%
Nikkei 225	63,081.86	-208.25	-0.33%
Shanghai	3,608.10	-29.93	-0.82%
US 500	7,578.5	+36.7	+0.49%
US Tech 100	28,274.3	+284.5	+1.02%
DAX	25,864.62	-116.47	-0.45%
Dollar Index	101.740	+0.120	+0.11%

Crude Oil WTI	96.76	+0.30	+0.31%
Brent Oil	104.43	+0.05	+0.05%
Natural Gas	2.904	+0.048	+1.68%
Gold	3,940.15	-29.45	-0.74%
Silver	49.810	-1.078	-2.12%
US Soybeans	1,213.50	-2.50	-0.21%
Copper	6.4135	-0.1540	-2.34%

Philippines 2Y	7.205	-0.068	-0.93%
Philippines 10Y	8.153	+0.095	+1.18%
Philippines 20Y	8.142	+0.074	+0.92%
U.S. 2Y	4.635	+0.052	+1.13%
U.S. 10Y	4.966	+0.076	+1.55%
U.S. 30Y	5.334	+0.065	+1.23%
Germany 10Y	3.3101	+0.0193	+0.59%

Alphabet C	278.29	+0.25	+0.09%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.15	-2.82	-3.36%
Booking	157.26	+3.51	+2.28%
Apple	331.82	-6.50	-1.92%
Alibaba ADR	100.36	-1.14	-1.12%
Tesla	398.20	-5.62	-1.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NE	43.97	-1.49	-3.28%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.70	+1.36%	27.94M
Synergy Grid	25.00	-3.85%	4.83M
BDO Unibank	119.20	+1.02%	3.15M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
International Container	811.500	-3.28%	2.34M
Ayala	528.00	-1.31%	407.84K
SM Investments	545.00	+1.11%	314.70K

Name	Last	Chg. %	Vol.
Premiere Horizon	0.198	+12.50%	8.57M
Supercity Realty Dev	30.90	+8.42%	1.00K
House of Investments	4.970	+6.65%	1.00K
A Brown Company	0.850	+6.25%	423.00K
Atok Big Wedge	2.050	+6.22%	6.00K
Island Information Tech	0.1380	+6.15%	11.81M
Sun Life Financial	5,080.00	+5.79%	95.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.36	-14.05%	200.00
Pacifica	1.980	-7.91%	75.00K
Belle	1.030	-7.21%	1.41M
Acesite Phils	1.290	-7.19%	13.00K
Prime Media Holdings	0.820	-6.82%	24.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	700.00K
Lepanto Consolidated Mining A	0.2020	-6.48%	41.77M