Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.91 +0.24 +0.50%

23:54:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 407,776
Bid/Ask: 0.00 / 0.00
Day's Range: 47.15 - 48.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Noble Option Chain

Get free option data for NE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Noble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	6.5	0	42.50	0	0%	0	0.1	0
NE Call 42.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|42.50C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.57 Volume0 Vega0 Time Value-5.57 Open Interest14 Rho0 Delta / Theta0 NE Put 42.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|42.50P Delta-0.036 Imp Vol0.9544 Bid0 Gamma0.0233 Theoretical0.05 Ask0.1 Theta-0.0673 Intrinsic Value-5.57 Volume0 Vega0.0028 Time Value5.57 Open Interest110 Rho-0.0001 Delta / Theta0.5353
0	0%	2.1	3.7	0	45.00	0	0%	0	0.35	0
NE Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|45.00C Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.07 Volume0 Vega0 Time Value-3.07 Open Interest517 Rho0 Delta / Theta0 NE Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|45.00P Delta-0.1213 Imp Vol0.7999 Bid0 Gamma0.0707 Theoretical0.175 Ask0.35 Theta-0.1437 Intrinsic Value-3.07 Volume0 Vega0.0072 Time Value3.07 Open Interest97 Rho-0.0003 Delta / Theta0.8442
0.86	0.86%	1.1	1.55	1	47.50	0	0%	0.4	0.55	0
NE Call 47.50 Exp: Apr 17, 2026 Last: 0.86 Chg.: 0.86% SymbolNE\|20260417\|47.50C Delta0.6131 Imp Vol0.6888 Bid1.1 Gamma0.156 Theoretical1.325 Ask1.55 Theta-0.2344 Intrinsic Value0.57 Volume1 Vega0.0136 Time Value0.29 Open Interest777 Rho0.0013 Delta / Theta-2.6155 NE Put 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|47.50P Delta-0.3598 Imp Vol0.5324 Bid0.4 Gamma0.1972 Theoretical0.475 Ask0.55 Theta-0.1775 Intrinsic Value-0.57 Volume0 Vega0.0133 Time Value0.57 Open Interest43 Rho-0.001 Delta / Theta2.0267
					48.07	Price @ Apr 15, 2026 15:34 GMT
0.2	0.2%	0.15	0.25	6	50.00	0	0%	1.35	3.2	0
NE Call 50.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0.2% SymbolNE\|20260417\|50.00C Delta0.1862 Imp Vol0.5614 Bid0.15 Gamma0.1339 Theoretical0.2 Ask0.25 Theta-0.1339 Intrinsic Value-1.93 Volume6 Vega0.0095 Time Value2.13 Open Interest344 Rho0.0004 Delta / Theta-1.3902 NE Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|50.00P Delta-0.7401 Imp Vol0.7623 Bid1.35 Gamma0.1193 Theoretical2.275 Ask3.2 Theta-0.2203 Intrinsic Value1.93 Volume0 Vega0.0115 Time Value-1.93 Open Interest35 Rho-0.002 Delta / Theta3.3596
0	0%	0	0.05	0	52.50	0	0%	3.5	5.6	0
NE Call 52.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|52.50C Delta0.0299 Imp Vol0.615 Bid0 Gamma0.031 Theoretical0.025 Ask0.05 Theta-0.0372 Intrinsic Value-4.43 Volume0 Vega0.0024 Time Value4.43 Open Interest351 Rho0.0001 Delta / Theta-0.8046 NE Put 52.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|52.50P Delta-0.8827 Imp Vol0.9566 Bid3.5 Gamma0.0577 Theoretical4.55 Ask5.6 Theta-0.1676 Intrinsic Value4.43 Volume0 Vega0.007 Time Value-4.43 Open Interest2 Rho-0.0022 Delta / Theta5.2656
0	0%	0	0.65	0	55.00	0	0%	6	8.2	0
NE Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|55.00C Delta0.1273 Imp Vol1.5065 Bid0 Gamma0.0388 Theoretical0.325 Ask0.65 Theta-0.2797 Intrinsic Value-6.93 Volume0 Vega0.0074 Time Value6.93 Open Interest72 Rho0.0003 Delta / Theta-0.4551 NE Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|55.00P Delta-0.8939 Imp Vol1.3849 Bid6 Gamma0.0371 Theoretical7.1 Ask8.2 Theta-0.2256 Intrinsic Value6.93 Volume0 Vega0.0065 Time Value-6.93 Open Interest1 Rho-0.0022 Delta / Theta3.9624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,063.35	+50.25	+0.84%
Nikkei 225	58,134.24	+256.85	+0.44%
Shanghai	4,027.21	+0.58	+0.01%
US 500	6,996.3	+28.9	+0.41%
US Tech 100	26,038.8	+196.8	+0.76%
DAX	24,072.16	+37.87	+0.16%
Dollar Index	97.850	-0.058	-0.06%

Crude Oil WTI	92.12	+0.84	+0.92%
Brent Oil	95.60	+0.81	+0.85%
Natural Gas	2.593	-0.006	-0.23%
Gold	4,827.91	-22.19	-0.46%
Silver	79.630	+0.097	+0.12%
US Soybeans	1,168.00	+10.00	+0.86%
Copper	6.0725	-0.0110	-0.18%

Philippines 2Y	5.281	-0.007	-0.13%
Philippines 10Y	6.615	+0.010	+0.15%
Philippines 20Y	6.750	-0.025	-0.37%
U.S. 2Y	3.778	+0.027	+0.72%
U.S. 10Y	4.284	+0.032	+0.75%
U.S. 30Y	4.891	+0.022	+0.45%
Germany 10Y	3.0453	+0.0003	+0.01%

Alphabet C	330.73	+0.15	+0.05%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.65	+0.06	+0.08%
Booking	185.91	+4.79	+2.64%
Apple	264.66	+5.83	+2.25%
Alibaba ADR	133.09	+1.74	+1.32%
Tesla	390.85	+26.65	+7.32%

Recent Quotes

Name	Price	Chg.	Chg. %
NE	47.91	+0.24	+0.50%
ITGP	48.47	0.00	0.00%
PLRZ	12.00	+0.69	+6.10%
CIE	0.210	+0.030	+16.67%
MCGJ	12,375	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	15.000	-5.06%	19.02M
BDO Unibank	117.80	+1.55%	8.43M
Universal Robina	60.80	+1.50%	6.80M
Metropolitan Bank	66.50	-1.48%	4.47M
Jollibee Foods	160.00	+0.31%	3.01M
International Container	735.000	+2.08%	2.22M
GT Capital	500.00	-0.60%	774.49K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Roxas	2.340	+15.84%	211.00K
Cirtek	0.60	+13.21%	1.39M
Seafront Resources	3.000	+10.29%	14.00K
Bank of Commerce	10.32	+8.40%	1.18M
Vulcan	0.2800	+5.66%	20.00K
Atlas Consolidated Mining	8.500	+5.59%	6.34M

Name	Last	Chg. %	Vol.
IPM	2.200	-21.15%	54.00K
PetroEnergy Resources	3.5800	-7.73%	6.00K
Allhome	0.24	-7.69%	4.12M
Vista Land Lifescapes Prf	83.10	-7.62%	5.62K
Panasonic Manufacturing	9.250	-6.19%	3.50K
Prime Media	0.860	-5.49%	45.00K
Rizal Commercial Banking	23.55	-5.23%	2.70K