Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.88 +0.19 +0.58%

04:59:59 - Closed. Currency in USD

After Hours

32.87

-0.01

-0.03%

9:21:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,408,029
Bid/Ask: 0.00 / 0.00
Day's Range: 32.13 - 32.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Noble Option Chain

Get free option data for NE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Noble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.23	0%	16.3	20	0	15.00	0	0%	0	0.95	0
NE Call 15.00 Exp: Feb 20, 2026 Last: 14.23 Chg.: 0% SymbolNE\|20260220\|15.00C Delta0.9481 Imp Vol1.9763 Bid16.3 Gamma0.0055 Theoretical18.15 Ask20 Theta-0.0288 Intrinsic Value17.58 Volume0 Vega0.0097 Time Value-3.35 Open Interest1 Rho0.0074 Delta / Theta-32.9632 NE Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|15.00P Delta-0.07 Imp Vol2.3669 Bid0 Gamma0.0059 Theoretical0.95 Ask0.95 Theta-0.0489 Intrinsic Value-17.58 Volume0 Vega0.0128 Time Value17.58 Open Interest0 Rho-0.0026 Delta / Theta1.4325
0	0%	13.7	17.4	0	17.50	0.05	0%	0	0.95	0
NE Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|17.50C Delta0.9462 Imp Vol1.5446 Bid13.7 Gamma0.0073 Theoretical15.55 Ask17.4 Theta-0.0231 Intrinsic Value15.08 Volume0 Vega0.01 Time Value-15.08 Open Interest0 Rho0.0081 Delta / Theta-40.9866 NE Put 17.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolNE\|20260220\|17.50P Delta-0.0848 Imp Vol1.9779 Bid0 Gamma0.0082 Theoretical0.95 Ask0.95 Theta-0.0473 Intrinsic Value-15.08 Volume0 Vega0.0148 Time Value15.13 Open Interest1 Rho-0.003 Delta / Theta1.7939
0	0%	11.1	14.9	0	20.00	0	0%	0	0.95	0
NE Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|20.00C Delta0.9404 Imp Vol1.2201 Bid11.1 Gamma0.0101 Theoretical13 Ask14.9 Theta-0.0197 Intrinsic Value12.58 Volume0 Vega0.0109 Time Value-12.58 Open Interest0 Rho0.0092 Delta / Theta-47.7456 NE Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|20.00P Delta-0.1025 Imp Vol1.6413 Bid0 Gamma0.0114 Theoretical0.95 Ask0.95 Theta-0.0452 Intrinsic Value-12.58 Volume0 Vega0.017 Time Value12.58 Open Interest0 Rho-0.0035 Delta / Theta2.2701
					32.58	Price @ Jan 20, 2026 20:03 GMT
0.74	-12.94%	0.6	0.8	14	35.00	0	0%	2.05	3.8	0
NE Call 35.00 Exp: Feb 20, 2026 Last: 0.74 Chg.: -12.94% SymbolNE\|20260220\|35.00C Delta0.3069 Imp Vol0.4209 Bid0.6 Gamma0.0876 Theoretical0.74 Ask0.8 Theta-0.0221 Intrinsic Value-2.42 Volume14 Vega0.0334 Time Value3.16 Open Interest429 Rho0.0071 Delta / Theta-13.9005 NE Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|35.00P Delta-0.7142 Imp Vol0.3763 Bid2.05 Gamma0.0937 Theoretical2.93 Ask3.8 Theta-0.0206 Intrinsic Value2.42 Volume0 Vega0.0321 Time Value-2.42 Open Interest0 Rho-0.0223 Delta / Theta34.7527
0.27	0%	0	0.4	0	37.50	0	0%	2.9	6.8	0
NE Call 37.50 Exp: Feb 20, 2026 Last: 0.27 Chg.: 0% SymbolNE\|20260220\|37.50C Delta0.175 Imp Vol0.4734 Bid0 Gamma0.0571 Theoretical0.4 Ask0.4 Theta-0.0184 Intrinsic Value-4.92 Volume0 Vega0.0245 Time Value5.19 Open Interest14 Rho0.0042 Delta / Theta-9.5175 NE Put 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|37.50P Delta-0.9667 Imp Vol0.2445 Bid2.9 Gamma0.0278 Theoretical4.85 Ask6.8 Theta-0.0038 Intrinsic Value4.92 Volume0 Vega0.0062 Time Value-4.92 Open Interest0 Rho-0.031 Delta / Theta252.3909
0	0%	0	0.3	0	40.00	0	0%	6.9	8.4	0
NE Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|40.00C Delta0.122 Imp Vol0.5588 Bid0 Gamma0.0379 Theoretical0.3 Ask0.3 Theta-0.0171 Intrinsic Value-7.42 Volume0 Vega0.0193 Time Value7.42 Open Interest0 Rho0.0029 Delta / Theta-7.1237 NE Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNE\|20260220\|40.00P Delta-0.8653 Imp Vol0.5757 Bid6.9 Gamma0.0384 Theoretical7.65 Ask8.4 Theta-0.0196 Intrinsic Value7.42 Volume0 Vega0.0201 Time Value-7.42 Open Interest0 Rho-0.03 Delta / Theta44.1498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.71	-19.15	-0.30%
Nikkei 225	52,740.00	-251.10	-0.47%
Shanghai	4,111.19	-2.46	-0.06%
US 500	6,814.7	+17.8	+0.26%
US Tech 100	25,048.8	+61.2	+0.25%
DAX	24,703.12	-255.94	-1.03%
Dollar Index	98.360	-0.079	-0.08%

Crude Oil WTI	59.85	-0.51	-0.84%
Brent Oil	64.26	-0.66	-1.02%
Natural Gas	4.502	+0.609	+15.64%
Gold	4,868.79	+102.99	+2.16%
Silver	94.525	-0.111	-0.12%
US Soybeans	1,058.25	+5.25	+0.50%
Copper	5.8815	+0.0517	+0.89%

Philippines 2Y	5.172	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.483	0.000	0.00%
U.S. 2Y	3.587	-0.010	-0.28%
U.S. 10Y	4.279	-0.016	-0.37%
U.S. 30Y	4.900	-0.021	-0.43%
Germany 10Y	2.8593	-0.0017	-0.06%

Alphabet C	322.16	-8.18	-2.48%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	68.89	+0.32	+0.47%
Booking	5,027.00	-88.91	-1.74%
Apple	246.70	-8.83	-3.46%
Alibaba ADR	162.39	-3.01	-1.82%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NE	32.88	+0.19	+0.58%
	ABDP	1,240.0	-50.0	-3.88%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.140	-6.36%	21.66M
Apex Mining	15.6400	+7.71%	14.22M
SM Prime	22.600	-0.88%	7.76M
BDO Unibank	138.60	+0.43%	1.64M
International Container	621.500	-1.35%	1.14M
Ayala	524.00	-2.24%	328.22K
SM Investments	707.50	+0.50%	227.38K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4550	+35.82%	3.09M
Waterfront Philippines	0.465	+8.14%	1.56M
Prime Media	1.250	+7.76%	91.00K
Apex Mining	15.6400	+7.71%	14.22M
Araneta Properties	0.410	+5.13%	40.00K
ACE Enexor	4.150	+5.06%	277.00K
Lepanto Consolidated	0.2130	+4.41%	92.73M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Keppel Philippines	2.500	-12.89%	6.00K
Ferronoux Holdings	4.900	-12.50%	55.90K
NiHAO Mineral	0.415	-9.78%	20.00K
AyalaLand Logistics	1.320	-8.97%	5.38M
Concrete Aggregates	46.050	-7.90%	1.28K