Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.82 -1.68 -3.39%

01:40:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 368,851
Bid/Ask: 0.00 / 0.00
Day's Range: 47.81 - 49.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Noble Option Chain

Get free option data for NE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Noble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 17:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	25.1	0	25.00	0	0%	0	0.95	0
NE Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|25.00C Delta0.9321 Imp Vol5.8397 Bid22.6 Gamma0.0052 Theoretical23.85 Ask25.1 Theta-0.5506 Intrinsic Value23.11 Volume0 Vega0.0057 Time Value-23.11 Open Interest0 Rho0.0014 Delta / Theta-1.693 NE Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|25.00P Delta-0.0456 Imp Vol4.8876 Bid0 Gamma0.0045 Theoretical0.48 Ask0.95 Theta-0.3387 Intrinsic Value-23.11 Volume0 Vega0.0042 Time Value23.11 Open Interest0 Rho-0.0002 Delta / Theta0.1345
0	0%	20.2	22.6	0	27.50	0	0%	0	0.95	0
NE Call 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|27.50C Delta0.9206 Imp Vol5.2146 Bid20.2 Gamma0.0065 Theoretical21.4 Ask22.6 Theta-0.5546 Intrinsic Value20.61 Volume0 Vega0.0064 Time Value-20.61 Open Interest0 Rho0.0015 Delta / Theta-1.6601 NE Put 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|27.50P Delta-0.052 Imp Vol4.2774 Bid0 Gamma0.0057 Theoretical0.48 Ask0.95 Theta-0.3296 Intrinsic Value-20.61 Volume0 Vega0.0046 Time Value20.61 Open Interest0 Rho-0.0002 Delta / Theta0.1578
0	0%	17.4	20.1	0	30.00	0	0%	0	0.95	0
NE Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|30.00C Delta0.9169 Imp Vol4.3426 Bid17.4 Gamma0.0081 Theoretical18.75 Ask20.1 Theta-0.478 Intrinsic Value18.11 Volume0 Vega0.0066 Time Value-18.11 Open Interest0 Rho0.0017 Delta / Theta-1.9183 NE Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|30.00P Delta-0.0596 Imp Vol3.7169 Bid0 Gamma0.0073 Theoretical0.48 Ask0.95 Theta-0.319 Intrinsic Value-18.11 Volume0 Vega0.0052 Time Value18.11 Open Interest0 Rho-0.0003 Delta / Theta0.1869
					48.11	Price @ Apr 14, 2026 17:33 GMT
0.8	0%	0.2	0.3	0	50.00	1.37	0%	1.85	2.4	0
NE Call 50.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0% SymbolNE\|20260417\|50.00C Delta0.197 Imp Vol0.5377 Bid0.2 Gamma0.1188 Theoretical0.25 Ask0.3 Theta-0.1078 Intrinsic Value-1.89 Volume0 Vega0.012 Time Value2.69 Open Interest344 Rho0.0007 Delta / Theta-1.8265 NE Put 50.00 Exp: Apr 17, 2026 Last: 1.37 Chg.: 0% SymbolNE\|20260417\|50.00P Delta-0.9391 Imp Vol0.3015 Bid1.85 Gamma0.0916 Theoretical2.13 Ask2.4 Theta-0.0265 Intrinsic Value1.89 Volume0 Vega0.0052 Time Value-0.52 Open Interest35 Rho-0.0039 Delta / Theta35.4064
0.16	0%	0	0.2	0	52.50	0	0%	2.8	4.9	0
NE Call 52.50 Exp: Apr 17, 2026 Last: 0.16 Chg.: 0% SymbolNE\|20260417\|52.50C Delta0.0761 Imp Vol0.6901 Bid0 Gamma0.0477 Theoretical0.1 Ask0.2 Theta-0.0715 Intrinsic Value-4.39 Volume0 Vega0.0062 Time Value4.55 Open Interest353 Rho0.0003 Delta / Theta-1.065 NE Put 52.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|52.50P Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.39 Volume0 Vega0 Time Value-4.39 Open Interest2 Rho0 Delta / Theta0
0.05	0%	0	0.65	0	55.00	0	0%	5.1	7.4	0
NE Call 55.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolNE\|20260417\|55.00C Delta0.1252 Imp Vol1.2623 Bid0 Gamma0.0376 Theoretical0.33 Ask0.65 Theta-0.1882 Intrinsic Value-6.89 Volume0 Vega0.009 Time Value6.94 Open Interest72 Rho0.0004 Delta / Theta-0.6652 NE Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|55.00P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.89 Volume0 Vega0 Time Value-6.89 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,013.10	-40.95	-0.68%
Nikkei 225	57,877.39	+1374.62	+2.43%
Shanghai	4,026.63	+38.07	+0.95%
US 500	6,963.1	+76.9	+1.12%
US Tech 100	25,793.9	+410.2	+1.62%
DAX	24,034.29	+291.85	+1.23%
Dollar Index	97.857	-0.306	-0.31%

Crude Oil WTI	91.96	-7.12	-7.19%
Brent Oil	95.02	-4.34	-4.37%
Natural Gas	2.592	-0.035	-1.33%
Gold	4,862.80	+95.40	+2.00%
Silver	79.635	+3.970	+5.25%
US Soybeans	1,160.00	-2.00	-0.17%
Copper	6.0888	+0.0983	+1.64%

Philippines 2Y	5.288	-0.004	-0.08%
Philippines 10Y	6.605	+0.003	+0.05%
Philippines 20Y	6.775	-0.035	-0.51%
U.S. 2Y	3.755	-0.026	-0.69%
U.S. 10Y	4.259	-0.037	-0.86%
U.S. 30Y	4.873	-0.028	-0.57%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	330.17	+10.96	+3.43%
Golden Haven	425.00	+2.00	+0.47%
Anheuser Busch ADR	75.65	0.00	0.00%
Booking	181.31	+4.06	+2.29%
Apple	257.81	-1.39	-0.54%
Alibaba ADR	130.89	+2.88	+2.25%
Tesla	364.95	+12.53	+3.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NE	47.82	-1.68	-3.39%
	ALROC	1.22	+0.18	+16.75%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	15.70M
Puregold Price Club	42.350	+2.05%	6.81M
Manila Water	43.500	+0.46%	5.71M
BDO Unibank	116.00	-0.85%	4.13M
Bank of the Philippine Islands	99.20	+0.20%	3.28M
Jollibee Foods	159.50	-1.48%	2.84M
International Container	720.000	-1.91%	1.43M

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Cirtek Holdings Philippines Prf	0.04	+33.33%	12.00K
Anglo Philippine	0.930	+9.41%	733.00K
Dito CME Holdings	0.7600	+8.57%	54.60M
Philippine Racing Club	5.400	+8.00%	0.30K
Basic Energy	0.1340	+7.20%	41.76M
Monde Nissin	6.98	+6.73%	15.89M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-28.57%	1.00K
IPM	2.200	-21.15%	54.00K
Berjaya	6.720	-15.89%	5.60K
NiHAO Mineral	0.430	-9.47%	40.00K
Imperial Resources	0.95	-6.86%	22.00K
Prime Media	0.860	-5.49%	45.00K
DigiPlus Interactive	15.800	-5.39%	8.78M