Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.93 -0.69 -1.39%

11/04 - Closed. Currency in USD

After Hours

48.93

-0.00

-0.00%

4:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,011,588
Bid/Ask: 0.00 / 0.00
Day's Range: 48.84 - 49.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Noble Option Chain

Get free option data for NE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Noble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	25.8	0	25.00	0	0%	0	0.95	0
NE Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|25.00C Delta0.9616 Imp Vol3.125 Bid23 Gamma0.0039 Theoretical24.4 Ask25.8 Theta-0.1233 Intrinsic Value23.93 Volume0 Vega0.0056 Time Value-23.93 Open Interest0 Rho0.0032 Delta / Theta-7.7961 NE Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|25.00P Delta-0.0436 Imp Vol3.2789 Bid0 Gamma0.0041 Theoretical0.48 Ask0.95 Theta-0.1468 Intrinsic Value-23.93 Volume0 Vega0.0063 Time Value23.93 Open Interest0 Rho-0.0005 Delta / Theta0.2967
0	0%	20.5	23.5	0	27.50	0	0%	0	0.75	0
NE Call 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|27.50C Delta0.9496 Imp Vol2.8924 Bid20.5 Gamma0.0053 Theoretical22 Ask23.5 Theta-0.1428 Intrinsic Value21.43 Volume0 Vega0.007 Time Value-21.43 Open Interest0 Rho0.0035 Delta / Theta-6.6504 NE Put 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|27.50P Delta-0.0428 Imp Vol2.7293 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.1205 Intrinsic Value-21.43 Volume0 Vega0.0062 Time Value21.43 Open Interest0 Rho-0.0004 Delta / Theta0.3552
0	0%	18.1	20.7	0	30.00	0	0%	0	1	0
NE Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|30.00C Delta0.9502 Imp Vol2.3892 Bid18.1 Gamma0.0063 Theoretical19.4 Ask20.7 Theta-0.1166 Intrinsic Value18.93 Volume0 Vega0.0069 Time Value-18.93 Open Interest0 Rho0.0038 Delta / Theta-8.151 NE Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNE\|20260417\|30.00P Delta-0.0584 Imp Vol2.5488 Bid0 Gamma0.0067 Theoretical0.5 Ask1 Theta-0.1441 Intrinsic Value-18.93 Volume0 Vega0.0079 Time Value18.93 Open Interest0 Rho-0.0006 Delta / Theta0.4051
					48.93	Price @ Apr 10, 2026 20:03 GMT
0.8	-44.83%	0.7	0.85	30	50.00	1.55	0%	1.6	1.9	0
NE Call 50.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: -44.83% SymbolNE\|20260417\|50.00C Delta0.3874 Imp Vol0.4483 Bid0.7 Gamma0.1258 Theoretical0.8 Ask0.85 Theta-0.083 Intrinsic Value-1.07 Volume30 Vega0.026 Time Value1.87 Open Interest322 Rho0.0031 Delta / Theta-4.6682 NE Put 50.00 Exp: Apr 17, 2026 Last: 1.55 Chg.: 0% SymbolNE\|20260417\|50.00P Delta-0.6146 Imp Vol0.4396 Bid1.6 Gamma0.128 Theoretical1.75 Ask1.9 Theta-0.0816 Intrinsic Value1.07 Volume0 Vega0.0259 Time Value0.48 Open Interest29 Rho-0.0058 Delta / Theta7.535
0.2	-66.67%	0.15	0.35	233	52.50	3.85	0%	2.45	4.6	0
NE Call 52.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: -66.67% SymbolNE\|20260417\|52.50C Delta0.1342 Imp Vol0.4834 Bid0.15 Gamma0.0713 Theoretical0.2 Ask0.35 Theta-0.0546 Intrinsic Value-3.57 Volume233 Vega0.0136 Time Value3.77 Open Interest155 Rho0.001 Delta / Theta-2.46 NE Put 52.50 Exp: Apr 17, 2026 Last: 3.85 Chg.: 0% SymbolNE\|20260417\|52.50P Delta-0.9394 Imp Vol0.3134 Bid2.45 Gamma0.0559 Theoretical3.53 Ask4.6 Theta-0.0182 Intrinsic Value3.57 Volume0 Vega0.0081 Time Value0.28 Open Interest2 Rho-0.0084 Delta / Theta51.6236
0.09	0%	0.05	0.3	1	55.00	5.75	0%	4.7	6.9	0
NE Call 55.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: 0% SymbolNE\|20260417\|55.00C Delta0.0604 Imp Vol0.523 Bid0.05 Gamma0.0337 Theoretical0.09 Ask0.3 Theta-0.0303 Intrinsic Value-6.07 Volume1 Vega0.0081 Time Value6.16 Open Interest75 Rho0.0005 Delta / Theta-1.991 NE Put 55.00 Exp: Apr 17, 2026 Last: 5.75 Chg.: 0% SymbolNE\|20260417\|55.00P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.07 Volume0 Vega0 Time Value-0.32 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+8.30	+0.14%
Nikkei 225	56,924.11	+1028.79	+1.84%
Shanghai	3,986.22	+20.05	+0.51%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.440	-0.150	-0.15%

Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
US Soybeans	1,175.75	+10.50	+0.90%
Copper	5.8860	+0.1215	+2.11%

Philippines 2Y	5.312	-0.036	-0.67%
Philippines 10Y	6.545	-0.061	-0.92%
Philippines 20Y	6.875	+0.014	+0.20%
U.S. 2Y	3.801	+0.018	+0.48%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 30Y	4.914	+0.016	+0.33%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	-28.00	-6.10%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NE	48.93	-0.69	-1.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.080	-1.74%	22.80M
Apex Mining	18.4000	+5.87%	15.11M
Metropolitan Bank	67.30	+4.50%	5.60M
BDO Unibank	122.80	-0.24%	3.32M
Jollibee Foods	169.50	-1.74%	2.08M
International Container	720.000	+3.00%	1.95M
SM Investments	621.00	-0.40%	421.66K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	0.550	+10.00%	148.00K
Anglo Philippine	0.850	+8.97%	233.00K
Citystate Savings Bank	15.980	+7.54%	113.30K
Wellex Industries	0.300	+7.14%	70.00K
Anchor Land	4.260	+6.77%	2.00K
Philippine Bank of Communications	16.94	+6.68%	0.10K
Imperial Resources	0.96	+6.67%	7.00K

Name	Last	Chg. %	Vol.
IPM	1.860	-20.00%	34.00K
Omico	0.0920	-14.81%	40.00K
First Abacus Fin	0.570	-13.64%	2.00K
DM WENCESLAO & ASSOCIATES	5.73	-7.43%	13.20K
Golden Haven	431.00	-6.10%	0.23K
PhilWeb	10.1200	-5.95%	5.81M
Alsons Consolidated	0.7300	-5.19%	2.58M