Breaking News

Noble Corp (NE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.53 -0.51 -1.13%

03:00:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 349,722
Bid/Ask: 0.00 / 0.00
Day's Range: 44.41 - 45.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Noble Option Chain

Get free option data for NE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Noble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 18:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	18.9	0	27.50	0	0%	0	0.75	0
NE Call 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNE\|20261016\|27.50C Delta0.956 Imp Vol1.2371 Bid15.8 Gamma0.0066 Theoretical17.35 Ask18.9 Theta-0.0257 Intrinsic Value17.11 Volume0 Vega0.0101 Time Value-17.11 Open Interest0 Rho0.0103 Delta / Theta-37.1264 NE Put 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNE\|20261016\|27.50P Delta-0.0525 Imp Vol1.3249 Bid0 Gamma0.0072 Theoretical0.38 Ask0.75 Theta-0.0346 Intrinsic Value-17.11 Volume0 Vega0.012 Time Value17.11 Open Interest0 Rho-0.0016 Delta / Theta1.5184
0	0%	13.4	16.4	0	30.00	0	0%	0	0.75	0
NE Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNE\|20261016\|30.00C Delta0.9433 Imp Vol1.0886 Bid13.4 Gamma0.0093 Theoretical14.9 Ask16.4 Theta-0.0281 Intrinsic Value14.61 Volume0 Vega0.0125 Time Value-14.61 Open Interest0 Rho0.0113 Delta / Theta-33.5282 NE Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNE\|20261016\|30.00P Delta-0.0613 Imp Vol1.1267 Bid0 Gamma0.0096 Theoretical0.37 Ask0.75 Theta-0.0332 Intrinsic Value-14.61 Volume0 Vega0.0136 Time Value14.61 Open Interest0 Rho-0.0019 Delta / Theta1.8446
0	0%	11.4	13.7	0	32.50	0	0%	0	0.75	0
NE Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNE\|20261016\|32.50C Delta0.9159 Imp Vol1.0022 Bid11.4 Gamma0.0137 Theoretical12.55 Ask13.7 Theta-0.0357 Intrinsic Value12.11 Volume0 Vega0.017 Time Value-12.11 Open Interest0 Rho0.0128 Delta / Theta-25.6575 NE Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNE\|20261016\|32.50P Delta-0.0725 Imp Vol0.9415 Bid0 Gamma0.0131 Theoretical0.38 Ask0.75 Theta-0.0316 Intrinsic Value-12.11 Volume0 Vega0.0154 Time Value12.11 Open Interest0 Rho-0.0022 Delta / Theta2.2919
					44.61	Price @ Sep 23, 2026 18:33 GMT
1.65	0%	1.15	3.3	0	45.00	0	0%	1.7	2.15	0
NE Call 45.00 Exp: Oct 16, 2026 Last: 1.65 Chg.: 0% SymbolNE\|20261016\|45.00C Delta0.4994 Imp Vol0.5417 Bid1.15 Gamma0.0657 Theoretical2.23 Ask3.3 Theta-0.0519 Intrinsic Value-0.39 Volume0 Vega0.0446 Time Value2.04 Open Interest636 Rho0.0112 Delta / Theta-9.6211 NE Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNE\|20261016\|45.00P Delta-0.5175 Imp Vol0.3827 Bid1.7 Gamma0.0928 Theoretical1.93 Ask2.15 Theta-0.0373 Intrinsic Value0.39 Volume0 Vega0.0445 Time Value-0.39 Open Interest42 Rho-0.0156 Delta / Theta13.8715
1	16.28%	0.25	1.35	3	47.50	0	0%	2.3	3.9	0
NE Call 47.50 Exp: Oct 16, 2026 Last: 1 Chg.: 16.28% SymbolNE\|20261016\|47.50C Delta0.2892 Imp Vol0.4156 Bid0.25 Gamma0.0734 Theoretical0.8 Ask1.35 Theta-0.0342 Intrinsic Value-2.89 Volume3 Vega0.0382 Time Value3.89 Open Interest1,576 Rho0.0069 Delta / Theta-8.4487 NE Put 47.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNE\|20261016\|47.50P Delta-0.8495 Imp Vol0.2347 Bid2.3 Gamma0.0878 Theoretical3.1 Ask3.9 Theta-0.0137 Intrinsic Value2.89 Volume0 Vega0.0258 Time Value-2.89 Open Interest8 Rho-0.0258 Delta / Theta62.2294
0.26	4%	0.2	0.5	1	50.00	0	0%	4.3	6.5	0
NE Call 50.00 Exp: Oct 16, 2026 Last: 0.26 Chg.: 4% SymbolNE\|20261016\|50.00C Delta0.1503 Imp Vol0.42 Bid0.2 Gamma0.0496 Theoretical0.35 Ask0.5 Theta-0.0237 Intrinsic Value-5.39 Volume1 Vega0.0261 Time Value5.65 Open Interest141 Rho0.0037 Delta / Theta-6.3445 NE Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNE\|20261016\|50.00P Delta-0.9951 Imp Vol0.1588 Bid4.3 Gamma0.0038 Theoretical5.4 Ask6.5 Theta-0.0006 Intrinsic Value5.39 Volume0 Vega0.0008 Time Value-5.39 Open Interest0 Rho-0.0313 Delta / Theta1,537.983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NE Comments

Write your thoughts about Noble Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.14	-19.42	-0.33%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,936.52	-15.61	-0.39%
US 500	7,711.9	-52.9	-0.68%
US Tech 100	30,461.4	-271.0	-0.88%
DAX	25,426.79	-152.06	-0.59%
Dollar Index	100.813	+0.494	+0.49%

Crude Oil WTI	92.28	+1.76	+1.94%
Brent Oil	103.15	+3.90	+3.93%
Natural Gas	3.021	+0.056	+1.89%
Gold	4,326.95	-49.45	-1.13%
Silver	65.035	-1.495	-2.25%
US Soybeans	1,317.50	-8.00	-0.60%
Copper	6.7553	-0.0807	-1.18%

Philippines 2Y	6.640	-0.007	-0.11%
Philippines 10Y	7.528	-0.103	-1.35%
Philippines 20Y	7.625	-0.083	-1.08%
U.S. 2Y	4.908	+0.131	+2.74%
U.S. 10Y	5.117	+0.169	+3.42%
U.S. 30Y	5.410	+0.107	+2.02%
Germany 10Y	3.5752	+0.0276	+0.78%

Alphabet C	335.56	-11.85	-3.41%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.25	-0.96	-1.22%
Booking	156.47	-7.75	-4.72%
Apple	337.10	-2.65	-0.78%
Alibaba ADR	110.95	-5.37	-4.61%
Tesla	379.69	+0.79	+0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
NE	44.53	-0.51	-1.13%
TLW0	0.5150	+0.4820	+1460.61%
BHX	3.5800	+0.0200	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	504.50	-1.75%	9.12M
SM Prime	16.240	+0.87%	6.33M
Atlas Consolidated Mining	21.000	+0.24%	6.22M
Metropolitan Bank	61.00	-1.77%	2.28M
BDO Unibank	114.00	+1.79%	1.44M
International Container	900.000	-0.83%	675.53K
Ayala	485.00	-1.02%	366.82K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	38.75	+33.62%	17.40K
Cirtek	1.64	+17.99%	24.03M
Ionics	4.120	+11.35%	14.91M
Global-Estate Resorts	0.630	+8.62%	68.00K
Ever Gotesco	0.0280	+7.69%	400.00K
Pacificonline Systems	1.600	+6.67%	12.00K
NiHAO Mineral	0.570	+5.56%	247.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.280	-11.11%	10.00K
Del Monte Pacific Ltd	3.430	-9.74%	1.00K
Alsons Consolidated	1.2200	-9.63%	10.31M
Philodrill	0.0100	-9.09%	94.10M
Harbor Star Shipping	1.620	-8.99%	16.74M
Lodestar Investment	0.4500	-8.16%	1.38M
Seafront Resources	2.210	-7.53%	4.00K