Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NOBIs | BATS Europe | SEK | Delayed | |
NBIAY | OTC Markets | USD | Delayed | |
NOBI | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,656.28 | 1,658.04 | 1,643.94 | +2.92 | +0.18% | 24/05 | ||
OMX Stockholm | 999.34 | 1,000.15 | 993.13 | -4.13 | -0.41% | 24/05 | ||
OMX Stockholm All Share Cap GI | 486.15 | 486.55 | 483.13 | -1.97 | -0.40% | 24/05 | ||
Personal & Household Goods PI | 2,062.53 | 2,068.08 | 2,044.52 | -10.72 | -0.52% | 24/05 | ||
OMX Nordic Mid Cap DKK PI | 886.77 | 887.34 | 879.38 | +2.86 | +0.32% | 24/05 | ||
OMX Nordic Mid Cap EUR PI | 882.64 | 883.20 | 875.25 | +2.89 | +0.33% | 24/05 | ||
OMX Nordic Mid Cap ISK PI Equity | 429.14 | 429.41 | 426.72 | +0.77 | +0.18% | 24/05 | ||
OMX Nordic Mid Cap SEK PI | 1,113.75 | 1,115.73 | 1,110.83 | -2.04 | -0.18% | 24/05 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 16/03 | ||
OMX Nordic EUR PI | 523.07 | 523.34 | 520.54 | -1.12 | -0.21% | 24/05 | ||
OMX Nordic All-Share ISK PI Equity | 373.86 | 374.31 | 372.19 | -1.36 | -0.36% | 24/05 | ||
OMX Nordic SEK PI | 660.04 | 662.28 | 659.15 | -4.80 | -0.72% | 24/05 | ||
OMX Stockholm GI | 496.35 | 496.75 | 493.26 | -2.00 | -0.40% | 24/05 | ||
OMX Stockholm Mid Cap GI | 879.73 | 880.66 | 873.17 | +2.15 | +0.24% | 24/05 | ||
OMX Stockholm Health Care Providers GI | 1,321.33 | 1,324.81 | 1,310.14 | +0.52 | +0.04% | 24/05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,189.01 | 1,192.14 | 1,178.93 | +0.48 | +0.04% | 24/05 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,022.52 | 3,030.65 | 2,996.13 | -15.71 | -0.52% | 24/05 | ||
OMX Nordic Mid Cap DKK GI | 470.24 | 470.54 | 466.32 | +1.70 | +0.36% | 24/05 | ||
OMX Nordic Mid Cap EUR GI | 469.99 | 470.28 | 466.05 | +1.73 | +0.37% | 24/05 | ||
OMX Nordic Mid Cap ISK GI Equity | 663.36 | 663.79 | 659.63 | +1.45 | +0.22% | 24/05 | ||
OMX Nordic Mid Cap SEK GI | 584.96 | 586.00 | 583.42 | -0.84 | -0.14% | 24/05 | ||
OMX Nordic DKK GI | 452.43 | 452.64 | 450.25 | -0.97 | -0.21% | 24/05 | ||
OMX Nordic DKK PI | 525.52 | 525.76 | 522.99 | -1.15 | -0.22% | 24/05 | ||
OMX Nordic EUR GI | 452.18 | 452.42 | 450.00 | -0.95 | -0.21% | 24/05 | ||
OMX Nordic All-Share ISK GI Equity | 650.64 | 651.43 | 647.75 | -2.34 | -0.36% | 24/05 | ||
OMX Nordic SEK GI | 562.74 | 564.65 | 561.98 | -4.07 | -0.72% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review