Breaking News

nLIGHT Inc (LASR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.68 +0.47 +1.09%

04:01:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 806,058
Bid/Ask: 0.00 / 0.00
Day's Range: 42.86 - 44.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

nLIGHT Option Chain

Get free option data for LASR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for nLIGHT options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	25.3	0	20.00	0	0%	0	0.6	0
LASR Call 20.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolLASR\|20261113\|20.00C Delta0.9597 Imp Vol5.789 Bid22.8 Gamma0.0038 Theoretical24.05 Ask25.3 Theta-0.3324 Intrinsic Value23.24 Volume0 Vega0.0034 Time Value-23.24 Open Interest0 Rho0.0015 Delta / Theta-2.8873 LASR Put 20.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolLASR\|20261113\|20.00P Delta-0.0309 Imp Vol5.276 Bid0 Gamma0.0033 Theoretical0.3 Ask0.6 Theta-0.2419 Intrinsic Value-23.24 Volume0 Vega0.0028 Time Value23.24 Open Interest0 Rho-0.0001 Delta / Theta0.1276
19.46	0%	21.8	24.3	0	21.00	0	0%	0	0.6	0
LASR Call 21.00 Exp: Nov 13, 2026 Last: 19.46 Chg.: 0% SymbolLASR\|20261113\|21.00C Delta0.9573 Imp Vol5.4728 Bid21.8 Gamma0.0042 Theoretical23.05 Ask24.3 Theta-0.3293 Intrinsic Value22.24 Volume0 Vega0.0036 Time Value-2.78 Open Interest1 Rho0.0015 Delta / Theta-2.9068 LASR Put 21.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolLASR\|20261113\|21.00P Delta-0.0327 Imp Vol4.9845 Bid0 Gamma0.0037 Theoretical0.3 Ask0.6 Theta-0.2397 Intrinsic Value-22.24 Volume0 Vega0.0029 Time Value22.24 Open Interest0 Rho-0.0001 Delta / Theta0.1364
18.53	0%	20.8	23.3	0	22.00	0	0%	0	0.6	0
LASR Call 22.00 Exp: Nov 13, 2026 Last: 18.53 Chg.: 0% SymbolLASR\|20261113\|22.00C Delta0.9548 Imp Vol5.1715 Bid20.8 Gamma0.0047 Theoretical22.05 Ask23.3 Theta-0.3261 Intrinsic Value21.24 Volume0 Vega0.0038 Time Value-2.71 Open Interest2 Rho0.0016 Delta / Theta-2.9284 LASR Put 22.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolLASR\|20261113\|22.00P Delta-0.0347 Imp Vol4.7065 Bid0 Gamma0.0041 Theoretical0.3 Ask0.6 Theta-0.2374 Intrinsic Value-21.24 Volume0 Vega0.003 Time Value21.24 Open Interest0 Rho-0.0001 Delta / Theta0.146
					43.24	Price @ Nov 10, 2026 19:36 GMT
0.9	-40%	0.9	1.3	18	44.00	0	0%	1.1	1.8	0
LASR Call 44.00 Exp: Nov 13, 2026 Last: 0.9 Chg.: -40% SymbolLASR\|20261113\|44.00C Delta0.4653 Imp Vol0.8152 Bid0.9 Gamma0.1234 Theoretical1.1 Ask1.3 Theta-0.2154 Intrinsic Value-0.76 Volume18 Vega0.0157 Time Value1.66 Open Interest19 Rho0.0016 Delta / Theta-2.1604 LASR Put 44.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolLASR\|20261113\|44.00P Delta-0.5377 Imp Vol0.7821 Bid1.1 Gamma0.1286 Theoretical1.45 Ask1.8 Theta-0.2022 Intrinsic Value0.76 Volume0 Vega0.0157 Time Value-0.76 Open Interest0 Rho-0.0018 Delta / Theta2.6588
0.65	-35%	0.55	0.95	6	45.00	0	0%	1.55	2.6	0
LASR Call 45.00 Exp: Nov 13, 2026 Last: 0.65 Chg.: -35% SymbolLASR\|20261113\|45.00C Delta0.3517 Imp Vol0.8338 Bid0.55 Gamma0.1126 Theoretical0.75 Ask0.95 Theta-0.2053 Intrinsic Value-1.76 Volume6 Vega0.0147 Time Value2.41 Open Interest44 Rho0.0012 Delta / Theta-1.7132 LASR Put 45.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolLASR\|20261113\|45.00P Delta-0.6601 Imp Vol0.7809 Bid1.55 Gamma0.1189 Theoretical2.07 Ask2.6 Theta-0.1856 Intrinsic Value1.76 Volume0 Vega0.0145 Time Value-1.76 Open Interest0 Rho-0.0021 Delta / Theta3.5563
0.55	175%	0.2	0.75	16	46.00	0	0%	2	3.4	0
LASR Call 46.00 Exp: Nov 13, 2026 Last: 0.55 Chg.: 175% SymbolLASR\|20261113\|46.00C Delta0.2508 Imp Vol0.8331 Bid0.2 Gamma0.0967 Theoretical0.47 Ask0.75 Theta-0.1757 Intrinsic Value-2.76 Volume16 Vega0.0126 Time Value3.31 Open Interest27 Rho0.0009 Delta / Theta-1.4268 LASR Put 46.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolLASR\|20261113\|46.00P Delta-0.7986 Imp Vol0.684 Bid2 Gamma0.1043 Theoretical2.7 Ask3.4 Theta-0.1235 Intrinsic Value2.76 Volume0 Vega0.0111 Time Value-2.76 Open Interest3 Rho-0.0024 Delta / Theta6.468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LASR Comments

Write your thoughts about nLIGHT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,716.15	+38.23	+0.67%
Nikkei 225	60,459.58	+1684.08	+2.87%
Shanghai	3,663.72	+2.93	+0.08%
US 500	7,505.5	-44.3	-0.59%
US Tech 100	27,620.7	-286.9	-1.03%
DAX	26,390.22	+123.03	+0.47%
Dollar Index	102.150	+0.615	+0.61%

Crude Oil WTI	86.38	-0.47	-0.54%
Brent Oil	91.97	-0.60	-0.65%
Natural Gas	3.315	+0.097	+3.01%
Gold	4,035.67	-78.83	-1.92%
Silver	51.375	-1.318	-2.50%
US Soybeans	1,226.75	+38.50	+3.24%
Copper	6.2625	-0.0820	-1.29%

Philippines 2Y	7.309	-0.082	-1.11%
Philippines 10Y	8.002	-0.004	-0.05%
Philippines 20Y	8.253	-0.052	-0.63%
U.S. 2Y	4.727	+0.180	+3.96%
U.S. 10Y	4.984	+0.121	+2.49%
U.S. 30Y	5.349	+0.093	+1.77%
Germany 10Y	3.3044	-0.0030	-0.09%

Alphabet C	284.74	-1.27	-0.44%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	86.27	+1.18	+1.38%
Booking	161.35	-2.14	-1.31%
Apple	348.16	-2.53	-0.72%
Alibaba ADR	102.47	-2.91	-2.76%
Tesla	377.63	-0.42	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LASR	43.68	+0.47	+1.09%
	IMC	0.034	-0.001	-2.86%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.05	+5.86%	180.53M
International Container	800.000	-1.11%	3.47M
BDO Unibank	122.00	0.00%	3.30M
Metropolitan Bank	61.55	+0.08%	2.63M
Manila Electric	439.00	+3.54%	533.37K
SM Investments	578.00	+6.64%	356.62K
Ayala	557.00	+1.36%	301.01K

Name	Last	Chg. %	Vol.
Jackstones	2.140	+20.22%	195.00K
CIRTEK HLDG DDS Prf	0.08	+14.29%	200.00
Paxys	3.140	+11.74%	21.00K
Philippine Savings Bank	55.00	+10.89%	100.00
Jolliville	3.090	+10.36%	5.00K
SM Investments	578.00	+6.64%	356.62K
Manila Mining B	0.0085	+6.25%	55.00M

Name	Last	Chg. %	Vol.
F&J Prince B	2.240	-22.22%	46.00K
Pacifica	2.000	-12.66%	125.00K
Swift Foods	0.043	-12.24%	1.90M
Zeus	0.063	-8.70%	150.00K
Centro Escolar	11.000	-8.03%	61.20K
Oriental Petroleum Minerals A	0.0140	-6.67%	1.30M
DigiPlus Interactive	5.900	-6.35%	8.51M