Investing.com - Financial Markets Worldwide

Nippon Sheet Glass Co., Ltd. (5202)

Symbol
Exchange
Currency
5202
TokyoJPYDelayed
NPSGY
OTC MarketsUSDDelayed
5202
FrankfurtEURDelayed
585.0
-1.0(-0.17%)
-Closed.
Currency in JPY
  • Volume:
    659,600
  • Bid/Ask:
    584.0/586.0
  • Day's Range:
    583.0 - 590.0

5202 Historical Data

Time Frame:
Daily
Download Data
05/09/2023 - 06/09/2023
585.0589.0590.0583.0659.60K-0.17%
586.0597.0598.0581.0832.20K-0.85%
591.0589.0599.0583.01.28M+1.37%
583.0589.0589.0578.01.18M-1.85%
594.0601.0603.0590.0858.10K+0.51%
591.0585.0594.0582.0647.40K+1.03%
585.0584.0592.0582.0600.30K-0.51%
588.0598.0599.0588.0931.50K-2.97%
606.0609.0613.0596.0678.00K-0.66%
610.0613.0618.0605.0605.70K+1.16%
603.0608.0614.0602.0548.50K-0.66%
607.0603.0611.0598.0705.20K-0.49%
610.0615.0626.0610.0715.30K-1.45%
619.0633.0636.0616.0872.30K-2.21%
633.0636.0636.0623.0760.60K-0.63%
637.0643.0651.0635.0852.70K-0.78%
642.0646.0652.0642.0696.30K-0.16%
643.0664.0667.0643.0845.50K-3.89%
669.0688.0690.0665.0988.40K-2.76%
688.0660.0697.0660.02.46M+7.33%
641.0635.0647.0630.0971.30K+1.42%
632.0650.0654.0630.0866.10K-3.66%
656.0653.0656.0645.0545.00K+1.39%
647.0653.0655.0643.0731.80K-0.77%
Highest: 697.0Lowest: 578.0Difference: 119.0Average: 618.6Change %: -10.3