Nippon Sheet Glass Co., Ltd. (5202)

511.0
-20.0(-3.77%)
  • Volume:
    1,315,600
  • Bid/Ask:
    511.0/512.0
  • Day's Range:
    510.0 - 529.0

5202 Historical Data

Time Frame:
Daily
09/02/2022 - 10/02/2022
511.0529.0529.0510.01.32M-3.77%
531.0530.0539.0523.01.37M+1.34%
524.0547.0549.0510.02.33M-5.07%
552.0542.0554.0533.0934.50K+1.28%
545.0561.0561.0537.01.87M-4.05%
568.0557.0569.0553.0913.90K+0.18%
567.0572.0572.0561.0872.70K-1.73%
577.0583.0592.0576.01.04M-0.17%
578.0574.0585.0572.01.20M-0.34%
580.0577.0581.0570.0708.10K+0.17%
579.0565.0581.0564.0814.00K-0.34%
581.0590.0593.0579.0898.30K-1.02%
587.0580.0599.0579.01.49M+2.26%
574.0575.0580.0570.01.44M-0.17%
575.0558.0577.0552.01.97M+3.98%
553.0560.0562.0541.01.13M-1.07%
559.0554.0562.0545.01.37M+2.01%
548.0549.0555.0541.01.18M-0.18%
549.0545.0551.0534.01.54M+0.92%
Highest: 599.0Lowest: 510.0Difference: 89.0Average: 559.9Change %: -6.1