Nippon Sheet Glass Co Ltd ADR (NPSGY)

2.67
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    2.67 - 2.67
Trading near 52-week Low

NPSGY Historical Data

Time Frame:
Daily
06/10/2020 - 08/13/2022
2.672.672.672.671.40K-2.91%
2.672.672.672.671.40K-2.91%
2.752.752.752.750.20K-4.84%
2.892.892.892.89-10.53%
3.233.233.233.23-26.42%
4.394.394.394.390.20K-15.25%
5.185.185.185.180.20K+1.17%
5.125.125.125.120.18K-9.70%
5.675.675.675.670.17K+1.98%
5.565.565.565.560.15K-18.11%
6.796.796.796.790.26K+40.87%
4.824.824.824.820.10K+9.55%
4.404.404.404.401.00K+6.28%
4.144.024.144.020.62K0.00%
4.144.144.144.140.12K0.00%
4.144.144.144.140.60K+5.88%
3.913.913.913.910.20K+1.30%
3.863.863.863.860.25K0.00%
3.863.743.863.740.60K+13.86%
3.393.523.523.391.00K-5.04%
3.573.573.573.573.30K+1.71%
3.513.513.513.510.35K+4.46%
3.363.363.363.360.10K-0.59%
3.383.193.383.190.50K-4.25%
3.533.533.533.530.33K+5.06%
3.363.363.363.360.10K-22.22%
4.324.324.324.320.10K+4.10%
4.154.154.154.150.27K+0.73%
4.124.124.124.120.14K-3.51%
4.274.324.594.273.76K+59.93%
Highest: 6.79Lowest: 2.67Difference: 4.12Average: 4.04Change %: -2.91